Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 PM $0.119
+4.30%
$11.86 million $34,742
Oct 17, 3 PM $0.113
+0.00%
$11.25 million $16,506
Oct 17, 2 PM $0.113
+1.16%
$11.3 million $16,546
Oct 17, 1 PM $0.111
+0.27%
$11.08 million $16,346
Oct 17, 12 PM $0.111
-1.42%
$11.08 million $16,193
Oct 17, 11 AM $0.113
-0.79%
$11.33 million $16,673
Oct 17, 10 AM $0.112
+1.17%
$11.2 million $14,357
Oct 17, 9 AM $0.111
-0.45%
$11.1 million $11,904
Oct 17, 8 AM $0.112
+0.45%
$11.21 million $11,969
Oct 17, 7 AM $0.112
-0.53%
$11.22 million $11,973
Oct 17, 5 AM $0.113
+0.00%
$11.27 million $11,914
Oct 17, 3 AM $0.113
+0.00%
$11.27 million $13,706
Oct 17, 2 AM $0.113
+0.00%
$11.27 million $13,986
Oct 17, 1 AM $0.113
+0.00%
$11.27 million $14,343
Oct 17, 12 AM $0.113
+0.00%
$11.26 million $14,351
Oct 16, 10 PM $0.112
-0.71%
$11.18 million $14,302
Oct 16, 9 PM $0.112
-0.52%
$11.2 million $15,479
Oct 16, 8 PM $0.113
+0.64%
$11.25 million $15,543
Oct 16, 7 PM $0.11
-0.18%
$11.04 million $24,954
Oct 16, 6 PM $0.111
+0.14%
$11.06 million $25,012
Oct 16, 5 PM $0.113
+0.17%
$11.26 million $25,006
Oct 16, 4 PM $0.113
-0.55%
$11.28 million $20,953
Oct 16, 3 PM $0.113
-0.09%
$11.34 million $21,214
Oct 16, 2 PM $0.115
-0.52%
$11.45 million $23,267
Oct 16, 1 PM $0.115
-0.43%
$11.54 million $23,313
Oct 16, 12 PM $0.116
+0.43%
$11.58 million $24,048
Oct 16, 11 AM $0.115
+0.00%
$11.54 million $24,981
Oct 16, 10 AM $0.116
+0.00%
$11.55 million $23,904
Oct 16, 9 AM $0.115
+1.04%
$11.55 million $23,903
Oct 16, 8 AM $0.114
+0.09%
$11.43 million $24,491
Oct 16, 7 AM $0.114
-0.07%
$11.42 million $30,094
Oct 16, 5 AM $0.114
+0.00%
$11.43 million $32,753
Oct 16, 4 AM $0.114
+0.00%
$11.43 million $32,864
Oct 16, 3 AM $0.114
-0.86%
$11.43 million $33,305
Oct 16, 2 AM $0.115
+1.05%
$11.53 million $34,412
Oct 16, 1 AM $0.114
-0.27%
$11.42 million $48,446
Oct 16, 12 AM $0.115
+0.00%
$11.55 million $49,161
Oct 15, 11 PM $0.114
-0.43%
$11.44 million $50,269
Oct 15, 10 PM $0.115
+0.01%
$11.49 million $51,197
Oct 15, 9 PM $0.117
+0.00%
$11.67 million $56,327
Oct 15, 8 PM $0.117
-2.46%
$11.67 million $55,476
Oct 15, 7 PM $0.115
+2.56%
$11.53 million $67,034
Oct 15, 6 PM $0.117
+1.22%
$11.66 million $67,549
Oct 15, 5 PM $0.115
-0.27%
$11.52 million $67,081
Oct 15, 4 PM $0.116
+0.57%
$11.64 million $65,405
Oct 15, 3 PM $0.116
-0.09%
$11.6 million $67,247
Oct 15, 2 PM $0.114
+1.33%
$11.41 million $66,157
Oct 15, 1 PM $0.111
-0.27%
$11.1 million $62,640
Oct 15, 12 PM $0.111
-0.63%
$11.06 million $63,510
Oct 15, 11 AM $0.112
+1.97%
$11.16 million $64,516