Litentry Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 2.37
+0.92%
$ 236.71 million $ 1.92 million
Jul 9, 8 PM $ 2.35
+0.16%
$ 234.56 million $ 1.93 million
Jul 9, 7 PM $ 2.34
-0.97%
$ 234.17 million $ 1.99 million
Jul 9, 6 PM $ 2.37
-1.13%
$ 236.46 million $ 2.02 million
Jul 9, 5 PM $ 2.39
-0.87%
$ 239.16 million $ 2.01 million
Jul 9, 4 PM $ 2.41
-0.66%
$ 241.26 million $ 2.09 million
Jul 9, 3 PM $ 2.43
-2.17%
$ 242.86 million $ 2.23 million
Jul 9, 2 PM $ 2.48
-1.12%
$ 248.25 million $ 2.19 million
Jul 9, 1 PM $ 2.51
+4.07%
$ 251.07 million $ 2.34 million
Jul 9, 12 PM $ 2.41
-2.22%
$ 241.25 million $ 2.25 million
Jul 9, 11 AM $ 2.47
-0.88%
$ 246.71 million $ 2.15 million
Jul 9, 10 AM $ 2.49
-0.52%
$ 248.9 million $ 2.09 million
Jul 9, 9 AM $ 2.5
-0.10%
$ 250.2 million $ 2.15 million
Jul 9, 8 AM $ 2.51
+1.37%
$ 250.5 million $ 2.23 million
Jul 9, 7 AM $ 2.47
+0.40%
$ 247.11 million $ 2.28 million
Jul 9, 6 AM $ 2.46
+1.34%
$ 246.12 million $ 2.09 million
Jul 9, 5 AM $ 2.43
+1.02%
$ 242.85 million $ 2.16 million
Jul 9, 4 AM $ 2.4
+2.35%
$ 240.4 million $ 2.14 million
Jul 9, 3 AM $ 2.35
+3.01%
$ 234.88 million $ 2.1 million
Jul 9, 2 AM $ 2.28
+1.03%
$ 228.01 million $ 2.2 million
Jul 9, 1 AM $ 2.26
-2.24%
$ 225.7 million $ 2.47 million
Jul 9, 12 AM $ 2.31
-1.00%
$ 230.75 million $ 2.53 million
Jul 8, 11 PM $ 2.33
-0.05%
$ 233.08 million $ 2.57 million
Jul 8, 10 PM $ 2.33
-1.18%
$ 233.19 million $ 2.65 million
Jul 8, 9 PM $ 2.36
+1.42%
$ 235.97 million $ 2.83 million
Jul 8, 8 PM $ 2.33
-2.76%
$ 232.66 million $ 2.93 million
Jul 8, 7 PM $ 2.39
+0.70%
$ 239.34 million $ 3.02 million
Jul 8, 6 PM $ 2.38
-0.77%
$ 237.67 million $ 3.07 million
Jul 8, 5 PM $ 2.4
-0.16%
$ 239.57 million $ 3.08 million
Jul 8, 4 PM $ 2.4
+3.66%
$ 239.94 million $ 3.04 million
Jul 8, 3 PM $ 2.32
-0.18%
$ 231.47 million $ 3.01 million
Jul 8, 2 PM $ 2.32
-0.72%
$ 231.96 million $ 3.15 million
Jul 8, 1 PM $ 2.34
+2.36%
$ 233.64 million $ 3.48 million
Jul 8, 12 PM $ 2.28
-2.33%
$ 227.95 million $ 3.63 million
Jul 8, 11 AM $ 2.33
+1.87%
$ 233.4 million $ 3.62 million
Jul 8, 10 AM $ 2.29
-2.52%
$ 229.12 million $ 3.63 million
Jul 8, 9 AM $ 2.35
+0.02%
$ 235.04 million $ 3.66 million
Jul 8, 8 AM $ 2.35
-0.86%
$ 234.99 million $ 3.74 million
Jul 8, 7 AM $ 2.37
-2.04%
$ 237.03 million $ 3.78 million
Jul 8, 6 AM $ 2.42
+0.13%
$ 241.97 million $ 3.77 million
Jul 8, 5 AM $ 2.42
-0.62%
$ 241.64 million $ 3.79 million
Jul 8, 4 AM $ 2.43
+1.56%
$ 243.16 million $ 3.88 million
Jul 8, 3 AM $ 2.4
-1.74%
$ 239.42 million $ 3.98 million
Jul 8, 2 AM $ 2.44
+1.10%
$ 243.67 million $ 3.91 million
Jul 8, 1 AM $ 2.41
-2.80%
$ 241.16 million $ 3.82 million
Jul 8, 12 AM $ 2.48
+0.83%
$ 248.12 million $ 3.81 million
Jul 7, 11 PM $ 2.46
-0.46%
$ 246.08 million $ 3.88 million
Jul 7, 10 PM $ 2.47
+0.24%
$ 247.21 million $ 3.86 million
Jul 7, 9 PM $ 2.47
-4.13%
$ 246.62 million $ 3.82 million
Jul 7, 8 PM $ 2.57
+0.21%
$ 257.09 million $ 3.89 million