Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $3.64
-1.31%
$364.1 million $1.94 million
Aug 31, 11 AM $3.69
-1.40%
$368.93 million $1.92 million
Aug 31, 10 AM $3.74
-0.37%
$374.18 million $1.92 million
Aug 31, 9 AM $3.76
+0.49%
$375.56 million $1.84 million
Aug 31, 8 AM $3.74
+1.53%
$373.54 million $1.77 million
Aug 31, 7 AM $3.68
-0.06%
$367.92 million $1.73 million
Aug 31, 6 AM $3.68
+0.37%
$368.14 million $1.76 million
Aug 31, 5 AM $3.67
+3.73%
$366.78 million $1.72 million
Aug 31, 4 AM $3.54
+0.65%
$353.61 million $1.63 million
Aug 31, 3 AM $3.51
+1.14%
$351.32 million $1.63 million
Aug 31, 2 AM $3.47
+0.28%
$347.36 million $1.55 million
Aug 31, 1 AM $3.47
-2.76%
$346.39 million $1.5 million
Aug 31, 12 AM $3.56
+0.76%
$356.22 million $1.45 million
Aug 30, 11 PM $3.54
-1.40%
$353.54 million $1.41 million
Aug 30, 10 PM $3.59
-3.44%
$358.55 million $1.35 million
Aug 30, 9 PM $3.71
-2.15%
$371.33 million $1.3 million
Aug 30, 8 PM $3.8
-1.81%
$379.49 million $1.18 million
Aug 30, 7 PM $3.87
+2.67%
$386.48 million $1.08 million
Aug 30, 6 PM $3.77
+2.46%
$376.44 million $860,567
Aug 30, 5 PM $3.67
-0.25%
$367.35 million $793,021
Aug 30, 4 PM $3.68
+3.50%
$368.27 million $772,705
Aug 30, 3 PM $3.56
-0.46%
$355.81 million $793,699
Aug 30, 2 PM $3.58
+0.94%
$357.46 million $835,672
Aug 30, 1 PM $3.54
+1.25%
$354.12 million $840,393
Aug 30, 12 PM $3.5
+0.12%
$349.74 million $829,793
Aug 30, 11 AM $3.49
+0.10%
$349.31 million $818,165
Aug 30, 10 AM $3.49
+0.61%
$348.96 million $788,550
Aug 30, 9 AM $3.47
+0.06%
$346.84 million $873,477
Aug 30, 8 AM $3.47
+0.64%
$346.64 million $847,752
Aug 30, 7 AM $3.45
-0.99%
$344.44 million $894,894
Aug 30, 6 AM $3.48
-0.28%
$347.87 million $851,295
Aug 30, 5 AM $3.49
+0.05%
$348.85 million $901,021
Aug 30, 4 AM $3.49
-0.49%
$348.67 million $904,359
Aug 30, 3 AM $3.5
-1.10%
$350.14 million $891,981
Aug 30, 2 AM $3.54
-0.24%
$354.02 million $921,040
Aug 30, 1 AM $3.55
+0.38%
$354.87 million $864,645
Aug 30, 12 AM $3.54
-0.56%
$353.54 million $841,734
Aug 29, 11 PM $3.56
+0.96%
$355.52 million $843,130
Aug 29, 10 PM $3.52
+0.03%
$352.14 million $848,202
Aug 29, 9 PM $3.52
+0.96%
$352.05 million $861,118
Aug 29, 8 PM $3.49
-0.29%
$348.71 million $862,505
Aug 29, 7 PM $3.5
-0.03%
$349.6 million $892,641
Aug 29, 6 PM $3.5
+0.49%
$349.72 million $938,909
Aug 29, 5 PM $3.48
-0.90%
$348.01 million $1.02 million
Aug 29, 4 PM $3.51
+0.03%
$351.18 million $1.12 million
Aug 29, 3 PM $3.51
+0.46%
$351.05 million $1.18 million
Aug 29, 2 PM $3.5
-0.13%
$349.43 million $1.22 million
Aug 29, 1 PM $3.5
+1.37%
$349.89 million $1.4 million
Aug 29, 12 PM $3.45
+0.53%
$345.18 million $1.5 million
Aug 29, 11 AM $3.43
-0.58%
$343.35 million $1.57 million