Litentry Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1.05
+1.06%
$ 105.33 million $ 783,568
May 19, 5 PM $ 1.04
+2.64%
$ 104.23 million $ 769,977
May 19, 4 PM $ 1.02
+5.06%
$ 101.55 million $ 715,222
May 19, 3 PM $ 0.967
+2.19%
$ 96.65 million $ 693,290
May 19, 2 PM $ 0.946
-0.35%
$ 94.58 million $ 674,338
May 19, 1 PM $ 0.949
+0.26%
$ 94.91 million $ 673,485
May 19, 12 PM $ 0.947
-1.72%
$ 94.66 million $ 673,543
May 19, 11 AM $ 0.964
-2.43%
$ 96.32 million $ 649,227
May 19, 10 AM $ 0.988
-1.23%
$ 98.72 million $ 691,162
May 19, 9 AM $ 1
+0.48%
$ 99.95 million $ 679,741
May 19, 8 AM $ 0.995
+0.82%
$ 99.47 million $ 679,181
May 19, 7 AM $ 0.987
-0.51%
$ 98.66 million $ 707,284
May 19, 6 AM $ 0.992
-0.70%
$ 99.16 million $ 701,499
May 19, 5 AM $ 0.999
-0.15%
$ 99.86 million $ 691,288
May 19, 4 AM $ 1
+1.78%
$ 100.01 million $ 647,333
May 19, 3 AM $ 0.983
-0.19%
$ 98.27 million $ 600,024
May 19, 2 AM $ 0.985
-1.25%
$ 98.45 million $ 597,288
May 19, 1 AM $ 0.997
+1.15%
$ 99.7 million $ 591,602
May 19, 12 AM $ 0.986
+3.57%
$ 98.56 million $ 606,103
May 18, 11 PM $ 0.952
+1.13%
$ 95.17 million $ 572,473
May 18, 10 PM $ 0.941
+1.98%
$ 94.1 million $ 605,748
May 18, 9 PM $ 0.923
+1.45%
$ 92.28 million $ 562,574
May 18, 8 PM $ 0.91
+0.25%
$ 90.96 million $ 452,761
May 18, 7 PM $ 0.908
+0.53%
$ 90.73 million $ 465,286
May 18, 6 PM $ 0.903
-1.73%
$ 90.25 million $ 602,925
May 18, 5 PM $ 0.919
+0.34%
$ 91.84 million $ 592,318
May 18, 4 PM $ 0.916
+2.18%
$ 91.53 million $ 582,947
May 18, 3 PM $ 0.896
+0.91%
$ 89.57 million $ 556,929
May 18, 2 PM $ 0.888
-1.18%
$ 88.76 million $ 534,774
May 18, 1 PM $ 0.899
-0.62%
$ 89.83 million $ 509,277
May 18, 12 PM $ 0.904
+0.32%
$ 90.39 million $ 504,295
May 18, 11 AM $ 0.901
-1.38%
$ 90.09 million $ 500,071
May 18, 10 AM $ 0.914
+0.93%
$ 91.36 million $ 442,090
May 18, 9 AM $ 0.905
+1.08%
$ 90.51 million $ 562,637
May 18, 8 AM $ 0.896
+1.71%
$ 89.57 million $ 547,033
May 18, 7 AM $ 0.881
+0.66%
$ 88.06 million $ 512,617
May 18, 6 AM $ 0.875
+0.34%
$ 87.48 million $ 511,352
May 18, 5 AM $ 0.872
-0.89%
$ 87.19 million $ 509,450
May 18, 4 AM $ 0.88
+0.32%
$ 87.97 million $ 507,843
May 18, 3 AM $ 0.877
-0.77%
$ 87.69 million $ 513,061
May 18, 2 AM $ 0.884
-1.51%
$ 88.37 million $ 510,600
May 18, 1 AM $ 0.898
+3.40%
$ 89.72 million $ 515,801
May 18, 12 AM $ 0.868
+0.74%
$ 86.77 million $ 461,269
May 17, 11 PM $ 0.862
-2.86%
$ 86.13 million $ 456,288
May 17, 10 PM $ 0.887
-1.09%
$ 88.67 million $ 408,568
May 17, 9 PM $ 0.897
+0.76%
$ 89.65 million $ 539,038
May 17, 8 PM $ 0.89
+0.68%
$ 88.97 million $ 530,671
May 17, 7 PM $ 0.884
+0.15%
$ 88.37 million $ 536,900
May 17, 6 PM $ 0.883
+1.23%
$ 88.24 million $ 390,321
May 17, 5 PM $ 0.872
+0.03%
$ 87.17 million $ 378,158