Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.112
+1.97%
$11.16 million $64,516
Oct 15, 10 AM $0.11
+0.00%
$10.95 million $63,410
Oct 15, 9 AM $0.11
-2.43%
$11.02 million $63,769
Oct 15, 8 AM $0.113
-0.41%
$11.28 million $64,616
Oct 15, 7 AM $0.111
-3.41%
$11.06 million $63,058
Oct 15, 6 AM $0.113
-0.61%
$11.33 million $59,346
Oct 15, 5 AM $0.113
-1.33%
$11.26 million $56,775
Oct 15, 4 AM $0.114
+1.00%
$11.39 million $57,081
Oct 15, 3 AM $0.114
-0.08%
$11.44 million $56,821
Oct 15, 2 AM $0.115
-2.52%
$11.45 million $56,615
Oct 15, 1 AM $0.118
+1.34%
$11.81 million $51,224
Oct 15, 12 AM $0.118
+0.00%
$11.84 million $40,003
Oct 14, 11 PM $0.118
+0.14%
$11.83 million $39,493
Oct 14, 10 PM $0.118
-0.62%
$11.77 million $37,771
Oct 14, 9 PM $0.118
-0.13%
$11.75 million $34,315
Oct 14, 8 PM $0.117
-1.40%
$11.7 million $31,764
Oct 14, 7 PM $0.117
+0.00%
$11.65 million $7,639
Oct 14, 6 PM $0.117
+1.55%
$11.73 million $7,924
Oct 14, 5 PM $0.116
-0.77%
$11.59 million $7,723
Oct 14, 4 PM $0.116
-0.26%
$11.57 million $7,436
Oct 14, 3 PM $0.116
+0.19%
$11.64 million $6,553
Oct 14, 2 PM $0.116
-1.92%
$11.61 million $5,055
Oct 14, 1 PM $0.118
-0.03%
$11.84 million $5,187
Oct 14, 12 PM $0.119
-0.46%
$11.9 million $3,195
Oct 14, 11 AM $0.12
+0.55%
$11.96 million $1,865
Oct 14, 10 AM $0.119
+0.25%
$11.86 million $1,862
Oct 14, 9 AM $0.119
+0.00%
$11.92 million $2,145
Oct 14, 8 AM $0.12
+0.37%
$12.02 million $2,179
Oct 14, 7 AM $0.12
+0.11%
$11.98 million $2,061
Oct 14, 5 AM $0.119
+0.00%
$11.88 million $2,087
Oct 14, 4 AM $0.119
+0.00%
$11.94 million $2,160
Oct 14, 3 AM $0.119
+0.00%
$11.91 million $12,822
Oct 14, 2 AM $0.121
+0.75%
$12.06 million $13,130
Oct 14, 1 AM $0.121
+0.00%
$12.06 million $13,378
Oct 14, 12 AM $0.121
+0.00%
$12.06 million $14,798
Oct 13, 11 PM $0.121
+0.00%
$12.05 million $18,802
Oct 13, 10 PM $0.121
+0.00%
$-- $19,648
Oct 13, 9 PM $0.12
-0.33%
$12.03 million $19,754
Oct 13, 7 PM $0.121
+0.58%
$12.14 million $20,003
Oct 13, 6 PM $0.12
+1.09%
$12.04 million $19,623
Oct 13, 5 PM $0.121
+0.00%
$12.14 million $19,884
Oct 13, 4 PM $0.121
+0.23%
$12.14 million $19,845
Oct 13, 3 PM $0.12
-0.16%
$12.03 million $19,586
Oct 13, 2 PM $0.117
-0.83%
$11.67 million $24,790
Oct 13, 1 PM $0.117
-0.56%
$11.67 million $26,501
Oct 13, 12 PM $0.117
+0.00%
$11.73 million $26,626
Oct 13, 11 AM $0.117
-0.47%
$11.71 million $26,691
Oct 13, 10 AM $0.118
-1.17%
$11.78 million $26,961
Oct 13, 9 AM $0.118
-1.64%
$11.82 million $27,730
Oct 13, 8 AM $0.121
+0.13%
$12.05 million $27,956