Litentry Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.872
+0.03%
$ 87.17 million $ 378,158
May 17, 4 PM $ 0.872
+0.03%
$ 87.14 million $ 378,648
May 17, 3 PM $ 0.872
+0.21%
$ 87.12 million $ 378,105
May 17, 2 PM $ 0.87
+0.17%
$ 86.94 million $ 393,929
May 17, 1 PM $ 0.868
-0.01%
$ 86.79 million $ 392,984
May 17, 12 PM $ 0.868
-0.37%
$ 86.8 million $ 417,540
May 17, 11 AM $ 0.871
-0.08%
$ 87.05 million $ 439,082
May 17, 10 AM $ 0.872
-0.63%
$ 87.13 million $ 437,043
May 17, 9 AM $ 0.877
+0.59%
$ 87.68 million $ 314,202
May 17, 8 AM $ 0.872
+0.46%
$ 87.17 million $ 320,874
May 17, 7 AM $ 0.868
-0.06%
$ 86.77 million $ 322,322
May 17, 6 AM $ 0.869
-0.35%
$ 86.82 million $ 364,809
May 17, 5 AM $ 0.872
+0.01%
$ 87.13 million $ 371,444
May 17, 4 AM $ 0.872
+0.47%
$ 87.12 million $ 376,264
May 17, 3 AM $ 0.867
+1.12%
$ 86.71 million $ 381,374
May 17, 2 AM $ 0.858
-0.60%
$ 85.76 million $ 372,351
May 17, 1 AM $ 0.863
-0.47%
$ 86.27 million $ 350,563
May 17, 12 AM $ 0.867
-1.41%
$ 86.68 million $ 365,137
May 16, 11 PM $ 0.88
+0.28%
$ 87.92 million $ 364,065
May 16, 10 PM $ 0.877
+0.39%
$ 87.67 million $ 362,001
May 16, 9 PM $ 0.874
+0.20%
$ 87.34 million $ 238,122
May 16, 8 PM $ 0.872
-0.07%
$ 87.16 million $ 248,106
May 16, 7 PM $ 0.873
+0.17%
$ 87.22 million $ 270,726
May 16, 6 PM $ 0.871
+0.00%
$ 87.07 million $ 284,237
May 16, 5 PM $ 0.871
-0.27%
$ 87.07 million $ 300,302
May 16, 4 PM $ 0.873
+0.41%
$ 87.31 million $ 310,465
May 16, 3 PM $ 0.87
-0.17%
$ 86.95 million $ 318,733
May 16, 2 PM $ 0.871
+0.52%
$ 87.1 million $ 301,976
May 16, 1 PM $ 0.867
+0.86%
$ 86.65 million $ 306,774
May 16, 12 PM $ 0.859
+1.05%
$ 85.91 million $ 363,173
May 16, 11 AM $ 0.85
+0.93%
$ 85.02 million $ 370,601
May 16, 10 AM $ 0.843
-0.52%
$ 84.23 million $ 377,088
May 16, 9 AM $ 0.847
-0.23%
$ 84.67 million $ 372,038
May 16, 8 AM $ 0.849
+0.02%
$ 84.87 million $ 372,318
May 16, 7 AM $ 0.849
-0.07%
$ 84.86 million $ 394,090
May 16, 6 AM $ 0.85
-0.97%
$ 84.92 million $ 384,999
May 16, 5 AM $ 0.858
+0.16%
$ 85.75 million $ 412,801
May 16, 4 AM $ 0.856
-1.05%
$ 85.61 million $ 432,557
May 16, 3 AM $ 0.866
+0.57%
$ 86.52 million $ 448,789
May 16, 2 AM $ 0.861
+0.23%
$ 86.03 million $ 444,870
May 16, 1 AM $ 0.859
-0.72%
$ 85.83 million $ 451,623
May 16, 12 AM $ 0.865
+0.85%
$ 86.45 million $ 453,032
May 15, 11 PM $ 0.858
-0.29%
$ 85.72 million $ 471,087
May 15, 10 PM $ 0.86
-0.11%
$ 85.97 million $ 470,469
May 15, 9 PM $ 0.861
-0.33%
$ 86.06 million $ 469,323
May 15, 8 PM $ 0.863
-0.78%
$ 86.3 million $ 468,217
May 15, 7 PM $ 0.87
-1.15%
$ 86.97 million $ 448,285
May 15, 6 PM $ 0.884
-0.63%
$ 88.4 million $ 449,330
May 15, 5 PM $ 0.89
+0.24%
$ 88.96 million $ 442,906
May 15, 4 PM $ 0.888
+2.00%
$ 88.75 million $ 451,228