Litentry Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 2.57
+0.21%
$ 257.09 million $ 3.89 million
Jul 7, 7 PM $ 2.57
+1.14%
$ 256.56 million $ 4.09 million
Jul 7, 6 PM $ 2.54
-1.96%
$ 253.67 million $ 4.17 million
Jul 7, 5 PM $ 2.59
+1.27%
$ 258.75 million $ 4.4 million
Jul 7, 4 PM $ 2.56
-0.11%
$ 255.59 million $ 4.65 million
Jul 7, 3 PM $ 2.56
-0.22%
$ 255.88 million $ 5.17 million
Jul 7, 2 PM $ 2.57
-3.87%
$ 256.44 million $ 6.08 million
Jul 7, 1 PM $ 2.67
+3.26%
$ 266.62 million $ 6.09 million
Jul 7, 12 PM $ 2.58
-0.96%
$ 258.21 million $ 6.65 million
Jul 7, 11 AM $ 2.61
-0.53%
$ 260.72 million $ 6.86 million
Jul 7, 10 AM $ 2.62
+1.67%
$ 262.1 million $ 7.05 million
Jul 7, 9 AM $ 2.58
+1.83%
$ 257.79 million $ 7.43 million
Jul 7, 8 AM $ 2.53
-3.13%
$ 253.24 million $ 8.49 million
Jul 7, 7 AM $ 2.62
-0.19%
$ 261.42 million $ 8.52 million
Jul 7, 6 AM $ 2.62
+0.45%
$ 261.91 million $ 8.87 million
Jul 7, 5 AM $ 2.61
+1.33%
$ 260.75 million $ 9.36 million
Jul 7, 4 AM $ 2.57
+0.53%
$ 257.33 million $ 9.63 million
Jul 7, 3 AM $ 2.56
-0.49%
$ 255.97 million $ 10.12 million
Jul 7, 2 AM $ 2.57
-0.14%
$ 257.22 million $ 10.56 million
Jul 7, 1 AM $ 2.58
+0.71%
$ 257.58 million $ 10.78 million
Jul 7, 12 AM $ 2.56
-0.76%
$ 255.75 million $ 11.02 million
Jul 6, 11 PM $ 2.58
-0.86%
$ 257.73 million $ 11.03 million
Jul 6, 10 PM $ 2.6
-1.05%
$ 259.96 million $ 11.08 million
Jul 6, 9 PM $ 2.63
+2.70%
$ 262.71 million $ 11.25 million
Jul 6, 8 PM $ 2.56
-1.50%
$ 255.81 million $ 11.12 million
Jul 6, 7 PM $ 2.6
-0.10%
$ 259.78 million $ 10.93 million
Jul 6, 6 PM $ 2.6
-3.01%
$ 260.04 million $ 10.82 million
Jul 6, 5 PM $ 2.68
+0.60%
$ 268.12 million $ 10.58 million
Jul 6, 4 PM $ 2.67
+0.31%
$ 266.52 million $ 10.55 million
Jul 6, 3 PM $ 2.66
+4.75%
$ 265.48 million $ 10.56 million
Jul 6, 2 PM $ 2.53
+2.56%
$ 253 million $ 9.58 million
Jul 6, 1 PM $ 2.47
+0.29%
$ 246.67 million $ 9.15 million
Jul 6, 12 PM $ 2.46
+0.49%
$ 245.97 million $ 8.46 million
Jul 6, 11 AM $ 2.45
-1.20%
$ 244.92 million $ 8.17 million
Jul 6, 10 AM $ 2.48
-2.07%
$ 247.88 million $ 8 million
Jul 6, 9 AM $ 2.53
-2.43%
$ 253.11 million $ 7.6 million
Jul 6, 8 AM $ 2.6
+0.41%
$ 259.48 million $ 6.3 million
Jul 6, 7 AM $ 2.59
-1.62%
$ 258.43 million $ 6.19 million
Jul 6, 6 AM $ 2.63
+0.94%
$ 262.69 million $ 5.8 million
Jul 6, 5 AM $ 2.6
-2.71%
$ 260.24 million $ 5.34 million
Jul 6, 4 AM $ 2.68
-0.26%
$ 267.48 million $ 4.85 million
Jul 6, 3 AM $ 2.68
+0.85%
$ 268.19 million $ 4.27 million
Jul 6, 2 AM $ 2.66
+5.51%
$ 265.92 million $ 3.73 million
Jul 6, 1 AM $ 2.52
-0.23%
$ 252.09 million $ 3.33 million
Jul 6, 12 AM $ 2.53
+2.79%
$ 252.66 million $ 3.01 million
Jul 5, 11 PM $ 2.46
-0.55%
$ 245.8 million $ 2.9 million
Jul 5, 10 PM $ 2.47
+1.29%
$ 247.17 million $ 2.83 million
Jul 5, 9 PM $ 2.44
+1.99%
$ 244.03 million $ 2.54 million
Jul 5, 8 PM $ 2.39
-2.38%
$ 239.27 million $ 2.49 million
Jul 5, 7 PM $ 2.45
+2.62%
$ 245.11 million $ 2.38 million