Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.653
-0.28%
$ 37.22 million $ 2.47 million
Aug 29, 2024 $ 0.655
+3.04%
$ 37.32 million $ 9.38 million
Aug 28, 2024 $ 0.636
+0.31%
$ 36.22 million $ 5.07 million
Aug 27, 2024 $ 0.633
-11.46%
$ 36.08 million $ 5.85 million
Aug 26, 2024 $ 0.715
-3.97%
$ 40.73 million $ 3.61 million
Aug 25, 2024 $ 0.745
-1.50%
$ 42.41 million $ 1.92 million
Aug 24, 2024 $ 0.756
+2.06%
$ 42.98 million $ 3.22 million
Aug 23, 2024 $ 0.741
+4.36%
$ 42.11 million $ 16.06 million
Aug 22, 2024 $ 0.71
-0.01%
$ 40.35 million $ 1.5 million
Aug 21, 2024 $ 0.71
+4.74%
$ 40.35 million $ 1.76 million
Aug 20, 2024 $ 0.678
+0.08%
$ 38.53 million $ 2.12 million
Aug 19, 2024 $ 0.677
+4.43%
$ 38.5 million $ 3.03 million
Aug 18, 2024 $ 0.648
+1.45%
$ 36.87 million $ 3.07 million
Aug 17, 2024 $ 0.639
+5.48%
$ 36.34 million $ 1.1 million
Aug 16, 2024 $ 0.606
-0.48%
$ 34.45 million $ 2.37 million
Aug 15, 2024 $ 0.609
-3.47%
$ 34.62 million $ 3.61 million
Aug 14, 2024 $ 0.631
-4.23%
$ 35.87 million $ 2.79 million
Aug 13, 2024 $ 0.659
+1.07%
$ 37.45 million $ 2.21 million
Aug 12, 2024 $ 0.652
+3.66%
$ 37.06 million $ 2.96 million
Aug 11, 2024 $ 0.629
-2.31%
$ 35.75 million $ 2.58 million
Aug 10, 2024 $ 0.643
+0.82%
$ 36.59 million $ 1.48 million
Aug 9, 2024 $ 0.638
+0.22%
$ 36.29 million $ 2.49 million
Aug 8, 2024 $ 0.637
+17.67%
$ 36.21 million $ 8.91 million
Aug 7, 2024 $ 0.541
-4.61%
$ 30.77 million $ 4.33 million
Aug 6, 2024 $ 0.567
+7.68%
$ 32.26 million $ 3.16 million
Aug 5, 2024 $ 0.527
-6.45%
$ 29.96 million $ 11.48 million
Aug 4, 2024 $ 0.563
-4.83%
$ 32.02 million $ 2.88 million
Aug 3, 2024 $ 0.592
-9.73%
$ 33.65 million $ 3.28 million
Aug 2, 2024 $ 0.656
-6.65%
$ 37.27 million $ 2.25 million
Aug 1, 2024 $ 0.702
-2.80%
$ 39.93 million $ 2.01 million
Jul 31, 2024 $ 0.723
-3.15%
$ 41.08 million $ 1.8 million
Jul 30, 2024 $ 0.746
-0.13%
$ 42.42 million $ 1.34 million
Jul 29, 2024 $ 0.747
-1.06%
$ 42.47 million $ 2.01 million
Jul 28, 2024 $ 0.755
+0.47%
$ 42.93 million $ 2.93 million
Jul 27, 2024 $ 0.751
+2.27%
$ 42.54 million $ 16.96 million
Jul 26, 2024 $ 0.735
+5.16%
$ 41.6 million $ 1.27 million
Jul 25, 2024 $ 0.698
-0.91%
$ 39.53 million $ 2.41 million
Jul 24, 2024 $ 0.705
-1.96%
$ 39.89 million $ 8.68 million
Jul 23, 2024 $ 0.719
-3.21%
$ 40.69 million $ 3.81 million
Jul 22, 2024 $ 0.743
-8.25%
$ 42.03 million $ 8.59 million
Jul 21, 2024 $ 0.809
+1.66%
$ 45.82 million $ 1.37 million
Jul 20, 2024 $ 0.796
+0.45%
$ 45.07 million $ 1.01 million
Jul 19, 2024 $ 0.793
+3.61%
$ 44.87 million $ 1.86 million
Jul 18, 2024 $ 0.765
-0.81%
$ 43.3 million $ 1.38 million
Jul 17, 2024 $ 0.771
+0.64%
$ 43.64 million $ 3.78 million
Jul 16, 2024 $ 0.766
+0.61%
$ 43.37 million $ 1.87 million
Jul 15, 2024 $ 0.761
+4.07%
$ 43.1 million $ 1.54 million
Jul 14, 2024 $ 0.732
+3.50%
$ 41.42 million $ 1.1 million
Jul 13, 2024 $ 0.707
+2.70%
$ 40.02 million $ 1.13 million
Jul 12, 2024 $ 0.688
+2.54%
$ 38.97 million $ 2 million