Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 AM $0.121
+0.13%
$12.05 million $27,956
Oct 13, 7 AM $0.12
+0.62%
$12.03 million $27,860
Oct 13, 6 AM $0.121
+0.55%
$12.1 million $28,321
Oct 13, 5 AM $0.12
+0.08%
$12.04 million $28,166
Oct 13, 4 AM $0.119
+0.41%
$11.88 million $27,474
Oct 13, 3 AM $0.118
+0.52%
$11.81 million $17,463
Oct 13, 2 AM $0.118
-0.08%
$11.79 million $17,130
Oct 13, 1 AM $0.118
+2.07%
$11.76 million $17,524
Oct 13, 12 AM $0.114
-3.34%
$11.41 million $15,566
Oct 12, 11 PM $0.119
-0.81%
$11.9 million $19,897
Oct 12, 10 PM $0.12
+1.44%
$12 million $19,613
Oct 12, 9 PM $0.119
-1.45%
$11.9 million $19,125
Oct 12, 8 PM $0.12
-1.13%
$11.96 million $19,182
Oct 12, 7 PM $0.121
+1.89%
$12.1 million $19,338
Oct 12, 6 PM $0.119
+0.00%
$11.93 million $19,850
Oct 12, 5 PM $0.119
-0.83%
$11.93 million $19,856
Oct 12, 4 PM $0.121
+0.41%
$12.15 million $20,001
Oct 12, 3 PM $0.122
+1.55%
$12.19 million $20,057
Oct 12, 2 PM $0.119
-1.35%
$11.9 million $19,534
Oct 12, 1 PM $0.121
-0.66%
$12.08 million $13,086
Oct 9, 5 AM $3.69
+0.18%
$369.23 million $3.28 million
Oct 9, 4 AM $3.69
-1.02%
$368.58 million $3.47 million
Oct 9, 3 AM $3.73
+0.41%
$372.37 million $3.55 million
Oct 9, 2 AM $3.71
+1.69%
$370.84 million $1.57 million
Oct 9, 1 AM $3.65
+0.91%
$364.67 million $1.55 million
Oct 9, 12 AM $3.62
+0.28%
$361.38 million $1.53 million
Oct 8, 11 PM $3.61
+0.25%
$360.38 million $1.51 million
Oct 8, 10 PM $3.6
-0.95%
$359.48 million $1.44 million
Oct 8, 9 PM $3.63
-0.67%
$362.92 million $1.44 million
Oct 8, 8 PM $3.66
+1.81%
$365.35 million $2.62 million
Oct 8, 7 PM $3.59
+1.52%
$358.87 million $2.64 million
Oct 8, 6 PM $3.54
+0.23%
$353.48 million $2.68 million
Oct 8, 5 PM $3.53
-2.35%
$352.68 million $2.68 million
Oct 8, 4 PM $3.61
+0.18%
$361.17 million $2.63 million
Oct 8, 3 PM $3.61
-3.67%
$360.52 million $2.87 million
Oct 8, 2 PM $3.74
+4.88%
$374.26 million $2.08 million
Oct 8, 1 PM $3.57
+0.80%
$356.86 million $1.97 million
Oct 8, 12 PM $3.54
-0.76%
$354.04 million $1.75 million
Oct 8, 11 AM $3.57
-0.56%
$356.75 million $1.86 million
Oct 8, 10 AM $3.59
-0.66%
$358.76 million $2.04 million
Oct 8, 9 AM $3.61
+0.41%
$361.14 million $2.01 million
Oct 8, 8 AM $3.6
+1.41%
$359.66 million $2.04 million
Oct 8, 7 AM $3.55
-0.26%
$354.66 million $2.04 million
Oct 8, 6 AM $3.56
-0.77%
$355.59 million $2.04 million
Oct 8, 5 AM $3.58
+1.30%
$358.34 million $2.01 million
Oct 8, 4 AM $3.54
+0.19%
$353.75 million $1.82 million
Oct 8, 3 AM $3.53
-1.21%
$353.08 million $1.73 million
Oct 8, 2 AM $3.58
-0.21%
$357.41 million $1.73 million
Oct 8, 1 AM $3.58
-0.08%
$358.17 million $1.76 million
Oct 8, 12 AM $3.59
+0.26%
$358.44 million $1.78 million