Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.888
+2.00%
$ 88.75 million $ 451,228
May 15, 3 PM $ 0.87
+0.34%
$ 87.01 million $ 452,308
May 15, 2 PM $ 0.868
+0.69%
$ 86.72 million $ 463,123
May 15, 1 PM $ 0.862
-3.68%
$ 86.13 million $ 463,009
May 15, 12 PM $ 0.895
-1.60%
$ 89.42 million $ 386,299
May 15, 11 AM $ 0.909
-0.65%
$ 90.88 million $ 358,820
May 15, 10 AM $ 0.915
+0.60%
$ 91.47 million $ 359,548
May 15, 9 AM $ 0.91
-0.39%
$ 90.92 million $ 359,727
May 15, 8 AM $ 0.913
-1.49%
$ 91.29 million $ 354,521
May 15, 7 AM $ 0.927
+0.28%
$ 92.71 million $ 338,561
May 15, 6 AM $ 0.925
+1.39%
$ 92.45 million $ 310,077
May 15, 5 AM $ 0.912
-1.07%
$ 91.18 million $ 276,542
May 15, 4 AM $ 0.922
+1.06%
$ 92.16 million $ 268,935
May 15, 3 AM $ 0.912
-0.15%
$ 91.2 million $ 244,888
May 15, 2 AM $ 0.914
+0.26%
$ 91.34 million $ 278,255
May 15, 1 AM $ 0.911
-0.34%
$ 91.1 million $ 271,486
May 15, 12 AM $ 0.914
-0.10%
$ 91.4 million $ 259,368
May 14, 11 PM $ 0.915
-0.04%
$ 91.5 million $ 236,825
May 14, 10 PM $ 0.916
+0.09%
$ 91.53 million $ 239,627
May 14, 9 PM $ 0.915
+1.37%
$ 91.45 million $ 239,652
May 14, 8 PM $ 0.903
-0.71%
$ 90.21 million $ 229,312
May 14, 7 PM $ 0.909
-0.39%
$ 90.86 million $ 211,259
May 14, 6 PM $ 0.913
+1.10%
$ 91.21 million $ 198,444
May 14, 5 PM $ 0.903
+0.01%
$ 90.22 million $ 191,955
May 14, 4 PM $ 0.902
-0.72%
$ 90.21 million $ 182,048
May 14, 3 PM $ 0.909
+0.57%
$ 90.86 million $ 187,653
May 14, 2 PM $ 0.904
+0.56%
$ 90.34 million $ 199,654
May 14, 1 PM $ 0.899
-0.16%
$ 89.84 million $ 209,321
May 14, 12 PM $ 0.9
+1.04%
$ 89.98 million $ 225,884
May 14, 11 AM $ 0.891
-0.31%
$ 89.06 million $ 256,005
May 14, 10 AM $ 0.894
+0.13%
$ 89.33 million $ 255,248
May 14, 9 AM $ 0.893
-0.17%
$ 89.22 million $ 258,229
May 14, 8 AM $ 0.894
+0.36%
$ 89.37 million $ 384,730
May 14, 7 AM $ 0.891
+0.10%
$ 89.05 million $ 379,046
May 14, 6 AM $ 0.89
-0.28%
$ 88.96 million $ 376,132
May 14, 5 AM $ 0.893
+0.93%
$ 89.22 million $ 377,111
May 14, 4 AM $ 0.884
+0.71%
$ 88.39 million $ 367,246
May 14, 3 AM $ 0.878
-0.83%
$ 87.77 million $ 365,911
May 14, 2 AM $ 0.885
-0.74%
$ 88.5 million $ 337,004
May 14, 1 AM $ 0.892
-0.52%
$ 89.16 million $ 354,759
May 14, 12 AM $ 0.897
-0.07%
$ 89.63 million $ 353,429
May 13, 11 PM $ 0.897
-0.19%
$ 89.69 million $ 352,855
May 13, 10 PM $ 0.899
+0.43%
$ 89.86 million $ 350,926
May 13, 9 PM $ 0.895
-0.86%
$ 89.48 million $ 358,180
May 13, 8 PM $ 0.903
+0.52%
$ 90.26 million $ 357,968
May 13, 7 PM $ 0.898
-0.31%
$ 89.79 million $ 361,306
May 13, 6 PM $ 0.901
+0.29%
$ 90.07 million $ 377,213
May 13, 5 PM $ 0.898
+0.44%
$ 89.8 million $ 374,568
May 13, 4 PM $ 0.894
+0.48%
$ 89.41 million $ 371,029
May 13, 3 PM $ 0.89
-1.50%
$ 88.98 million $ 386,313