Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.971
+0.67%
$ 97.06 million $ 1.27 million
Mar 23, 6 PM $ 0.964
+0.68%
$ 96.41 million $ 1.26 million
Mar 23, 5 PM $ 0.959
+2.02%
$ 95.81 million $ 1.4 million
Mar 23, 4 PM $ 0.94
+1.08%
$ 93.92 million $ 1.4 million
Mar 23, 3 PM $ 0.929
-1.80%
$ 92.91 million $ 1.33 million
Mar 23, 2 PM $ 0.947
-0.83%
$ 94.61 million $ 1.29 million
Mar 23, 1 PM $ 0.952
+0.38%
$ 95.17 million $ 1.27 million
Mar 23, 12 PM $ 0.948
+2.04%
$ 94.81 million $ 1.23 million
Mar 23, 11 AM $ 0.929
-0.75%
$ 92.91 million $ 1.26 million
Mar 23, 10 AM $ 0.937
+1.08%
$ 93.61 million $ 1.21 million
Mar 23, 9 AM $ 0.927
+0.22%
$ 92.61 million $ 1.2 million
Mar 23, 8 AM $ 0.925
+0.76%
$ 92.42 million $ 1.13 million
Mar 23, 7 AM $ 0.917
-0.27%
$ 91.67 million $ 1.15 million
Mar 23, 6 AM $ 0.92
-1.62%
$ 91.91 million $ 1.18 million
Mar 23, 5 AM $ 0.935
-0.89%
$ 93.43 million $ 1.17 million
Mar 23, 4 AM $ 0.943
+1.46%
$ 94.27 million $ 1.17 million
Mar 23, 3 AM $ 0.93
-0.69%
$ 92.92 million $ 1.12 million
Mar 23, 2 AM $ 0.936
-0.48%
$ 93.56 million $ 1.12 million
Mar 23, 1 AM $ 0.941
+0.21%
$ 94.01 million $ 1.15 million
Mar 23, 12 AM $ 0.939
-0.16%
$ 93.82 million $ 1.19 million
Mar 22, 11 PM $ 0.94
-1.22%
$ 93.97 million $ 1.17 million
Mar 22, 10 PM $ 0.952
-0.14%
$ 95.13 million $ 1.15 million
Mar 22, 9 PM $ 0.953
-1.76%
$ 95.26 million $ 1.08 million
Mar 22, 8 PM $ 0.97
+0.06%
$ 96.97 million $ 1.01 million
Mar 22, 7 PM $ 0.97
-1.12%
$ 96.92 million $ 1.03 million
Mar 22, 6 PM $ 0.981
-1.81%
$ 98.01 million $ 1.04 million
Mar 22, 5 PM $ 0.999
-1.53%
$ 99.82 million $ 840,223
Mar 22, 4 PM $ 1.01
+0.03%
$ 101.38 million $ 827,570
Mar 22, 3 PM $ 1.01
-0.17%
$ 101.35 million $ 839,365
Mar 22, 2 PM $ 1.02
+0.41%
$ 101.52 million $ 845,156
Mar 22, 1 PM $ 1.01
-0.21%
$ 101.1 million $ 857,846
Mar 22, 12 PM $ 1.01
+0.92%
$ 101.31 million $ 846,997
Mar 22, 11 AM $ 1
-0.13%
$ 100.43 million $ 823,464
Mar 22, 10 AM $ 1.01
-1.23%
$ 100.56 million $ 767,643
Mar 22, 9 AM $ 1.02
+0.17%
$ 101.81 million $ 793,746
Mar 22, 8 AM $ 1.02
-1.20%
$ 101.64 million $ 790,007
Mar 22, 7 AM $ 1.03
+0.85%
$ 102.87 million $ 771,614
Mar 22, 6 AM $ 1.02
+0.04%
$ 102 million $ 721,775
Mar 22, 5 AM $ 1.02
-0.73%
$ 101.96 million $ 698,991
Mar 22, 4 AM $ 1.03
+0.15%
$ 102.71 million $ 698,438
Mar 22, 3 AM $ 1.03
-0.50%
$ 102.56 million $ 698,329
Mar 22, 2 AM $ 1.03
+0.39%
$ 103.12 million $ 673,324
Mar 22, 1 AM $ 1.03
-1.35%
$ 102.71 million $ 627,933
Mar 22, 12 AM $ 1.04
-1.13%
$ 104.12 million $ 580,794
Mar 21, 11 PM $ 1.05
-1.60%
$ 105.3 million $ 604,244
Mar 21, 10 PM $ 1.07
-0.70%
$ 107.01 million $ 615,143
Mar 21, 9 PM $ 1.08
-0.64%
$ 107.76 million $ 650,505
Mar 21, 8 PM $ 1.09
+0.14%
$ 108.46 million $ 648,878
Mar 21, 7 PM $ 1.08
+1.02%
$ 108.31 million $ 701,300
Mar 21, 6 PM $ 1.07
+1.47%
$ 107.21 million $ 728,889