Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 2.45
+2.62%
$ 245.11 million $ 2.38 million
Jul 5, 6 PM $ 2.39
-0.53%
$ 238.7 million $ 2.34 million
Jul 5, 5 PM $ 2.4
-2.73%
$ 239.86 million $ 2.41 million
Jul 5, 4 PM $ 2.47
+0.70%
$ 246.59 million $ 2.19 million
Jul 5, 3 PM $ 2.45
+3.47%
$ 244.8 million $ 1.59 million
Jul 5, 2 PM $ 2.37
-0.50%
$ 236.59 million $ 1.62 million
Jul 5, 1 PM $ 2.38
-0.34%
$ 237.77 million $ 1.58 million
Jul 5, 12 PM $ 2.39
+4.52%
$ 238.58 million $ 1.62 million
Jul 5, 11 AM $ 2.28
-0.66%
$ 228.03 million $ 1.61 million
Jul 5, 10 AM $ 2.3
+1.73%
$ 229.55 million $ 1.57 million
Jul 5, 9 AM $ 2.26
-1.08%
$ 225.66 million $ 1.51 million
Jul 5, 8 AM $ 2.28
+0.35%
$ 228.11 million $ 1.55 million
Jul 5, 7 AM $ 2.27
+2.99%
$ 227.31 million $ 1.56 million
Jul 5, 6 AM $ 2.21
-0.83%
$ 220.72 million $ 1.61 million
Jul 5, 5 AM $ 2.23
+0.51%
$ 222.56 million $ 1.92 million
Jul 5, 4 AM $ 2.22
+1.56%
$ 221.43 million $ 2.05 million
Jul 5, 3 AM $ 2.18
-0.71%
$ 218.03 million $ 2.18 million
Jul 5, 2 AM $ 2.2
+0.13%
$ 219.6 million $ 2.21 million
Jul 5, 1 AM $ 2.19
-0.42%
$ 219.3 million $ 2.23 million
Jul 5, 12 AM $ 2.2
+0.02%
$ 220.24 million $ 3.53 million
Jul 4, 11 PM $ 2.2
-2.76%
$ 220.19 million $ 3.51 million
Jul 4, 10 PM $ 2.27
+0.59%
$ 226.44 million $ 3.46 million
Jul 4, 9 PM $ 2.25
+1.62%
$ 225.12 million $ 3.51 million
Jul 4, 8 PM $ 2.22
+1.52%
$ 221.61 million $ 3.5 million
Jul 4, 7 PM $ 2.18
+0.32%
$ 218.3 million $ 3.5 million
Jul 4, 6 PM $ 2.18
-1.52%
$ 217.61 million $ 3.54 million
Jul 4, 5 PM $ 2.21
+1.14%
$ 220.96 million $ 3.62 million
Jul 4, 4 PM $ 2.18
-1.24%
$ 218.39 million $ 3.59 million
Jul 4, 3 PM $ 2.21
+0.49%
$ 221.14 million $ 3.57 million
Jul 4, 2 PM $ 2.2
-0.65%
$ 220.05 million $ 3.45 million
Jul 4, 1 PM $ 2.22
-0.32%
$ 221.49 million $ 3.56 million
Jul 4, 12 PM $ 2.22
-0.75%
$ 222.2 million $ 3.5 million
Jul 4, 11 AM $ 2.24
+1.48%
$ 223.88 million $ 3.55 million
Jul 4, 10 AM $ 2.21
+1.35%
$ 220.52 million $ 3.54 million
Jul 4, 9 AM $ 2.18
+0.23%
$ 217.59 million $ 3.58 million
Jul 4, 8 AM $ 2.17
-0.74%
$ 217.08 million $ 3.65 million
Jul 4, 7 AM $ 2.19
-0.46%
$ 218.7 million $ 3.82 million
Jul 4, 6 AM $ 2.2
-1.43%
$ 219.71 million $ 3.85 million
Jul 4, 5 AM $ 2.23
+0.16%
$ 222.75 million $ 3.66 million
Jul 4, 4 AM $ 2.22
+1.06%
$ 222.39 million $ 3.59 million
Jul 4, 3 AM $ 2.2
+2.06%
$ 219.96 million $ 3.51 million
Jul 4, 2 AM $ 2.16
+2.69%
$ 215.53 million $ 3.52 million
Jul 4, 1 AM $ 2.1
-1.24%
$ 209.89 million $ 3.59 million
Jul 4, 12 AM $ 2.13
+0.42%
$ 212.52 million $ 2.32 million
Jul 3, 11 PM $ 2.12
-0.70%
$ 211.64 million $ 2.53 million
Jul 3, 10 PM $ 2.13
-1.14%
$ 213.14 million $ 2.61 million
Jul 3, 9 PM $ 2.16
-1.24%
$ 215.6 million $ 2.62 million
Jul 3, 8 PM $ 2.18
+1.08%
$ 218.29 million $ 2.63 million
Jul 3, 7 PM $ 2.16
+1.08%
$ 215.97 million $ 2.72 million
Jul 3, 6 PM $ 2.14
-0.80%
$ 213.66 million $ 2.74 million