Litentry Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 1.07
+1.47%
$ 107.21 million $ 728,889
Mar 21, 5 PM $ 1.06
+2.06%
$ 105.66 million $ 732,204
Mar 21, 4 PM $ 1.04
-2.21%
$ 103.52 million $ 732,162
Mar 21, 3 PM $ 1.06
+0.33%
$ 105.86 million $ 739,496
Mar 21, 2 PM $ 1.06
+0.43%
$ 105.51 million $ 737,376
Mar 21, 1 PM $ 1.05
-0.29%
$ 105.01 million $ 787,117
Mar 21, 12 PM $ 1.05
-0.04%
$ 105.31 million $ 796,226
Mar 21, 11 AM $ 1.05
-0.19%
$ 105.36 million $ 769,872
Mar 21, 10 AM $ 1.06
-1.03%
$ 105.56 million $ 778,629
Mar 21, 9 AM $ 1.07
-0.43%
$ 106.66 million $ 767,391
Mar 21, 8 AM $ 1.07
-1.31%
$ 107.12 million $ 786,624
Mar 21, 7 AM $ 1.09
+0.26%
$ 108.54 million $ 780,162
Mar 21, 6 AM $ 1.08
+0.27%
$ 108.26 million $ 800,232
Mar 21, 5 AM $ 1.08
+0.23%
$ 107.96 million $ 813,494
Mar 21, 4 AM $ 1.08
+0.65%
$ 107.72 million $ 822,291
Mar 21, 3 AM $ 1.07
+0.60%
$ 107.02 million $ 809,978
Mar 21, 2 AM $ 1.06
+0.04%
$ 106.38 million $ 840,243
Mar 21, 1 AM $ 1.06
-0.70%
$ 106.66 million $ 849,506
Mar 21, 12 AM $ 1.07
+0.51%
$ 107.1 million $ 859,781
Mar 20, 11 PM $ 1.07
-3.30%
$ 106.56 million $ 813,488
Mar 20, 10 PM $ 1.1
-0.61%
$ 110.19 million $ 768,129
Mar 20, 9 PM $ 1.11
+0.59%
$ 110.86 million $ 746,951
Mar 20, 8 PM $ 1.1
-3.08%
$ 110.22 million $ 775,956
Mar 20, 7 PM $ 1.14
+0.26%
$ 113.75 million $ 748,503
Mar 20, 6 PM $ 1.13
-1.62%
$ 113.45 million $ 844,026
Mar 20, 5 PM $ 1.15
-0.86%
$ 115.32 million $ 829,976
Mar 20, 4 PM $ 1.16
+0.37%
$ 116.32 million $ 861,793
Mar 20, 3 PM $ 1.16
+0.63%
$ 115.89 million $ 961,541
Mar 20, 2 PM $ 1.15
-0.83%
$ 115.16 million $ 1.17 million
Mar 20, 1 PM $ 1.16
-1.02%
$ 116.12 million $ 1.14 million
Mar 20, 12 PM $ 1.17
+0.31%
$ 117.32 million $ 1.15 million
Mar 20, 11 AM $ 1.17
-1.02%
$ 116.95 million $ 1.16 million
Mar 20, 10 AM $ 1.18
-0.51%
$ 118.15 million $ 1.17 million
Mar 20, 9 AM $ 1.19
-0.80%
$ 118.75 million $ 1.17 million
Mar 20, 8 AM $ 1.2
-0.45%
$ 119.72 million $ 1.16 million
Mar 20, 7 AM $ 1.2
-0.08%
$ 120.26 million $ 1.18 million
Mar 20, 6 AM $ 1.2
-0.12%
$ 120.35 million $ 1.29 million
Mar 20, 5 AM $ 1.21
-0.47%
$ 120.67 million $ 1.29 million
Mar 20, 4 AM $ 1.21
+0.14%
$ 121.24 million $ 1.3 million
Mar 20, 3 AM $ 1.21
+0.27%
$ 121.07 million $ 1.36 million
Mar 20, 2 AM $ 1.21
-0.73%
$ 120.74 million $ 1.34 million
Mar 20, 1 AM $ 1.22
+1.22%
$ 121.63 million $ 1.4 million
Mar 20, 12 AM $ 1.2
+0.73%
$ 120.17 million $ 1.39 million
Mar 19, 11 PM $ 1.19
-0.32%
$ 119.29 million $ 1.38 million
Mar 19, 10 PM $ 1.2
-0.86%
$ 119.68 million $ 1.41 million
Mar 19, 9 PM $ 1.21
+0.22%
$ 120.71 million $ 1.53 million
Mar 19, 8 PM $ 1.21
+0.07%
$ 120.45 million $ 1.5 million
Mar 19, 7 PM $ 1.2
+2.21%
$ 120.37 million $ 1.54 million
Mar 19, 6 PM $ 1.18
-0.33%
$ 117.77 million $ 1.49 million
Mar 19, 5 PM $ 1.18
+1.20%
$ 118.16 million $ 1.59 million