Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $3.59
+0.26%
$358.44 million $1.78 million
Oct 7, 11 PM $3.58
+0.30%
$357.52 million $1.81 million
Oct 7, 10 PM $3.57
-0.50%
$356.45 million $1.81 million
Oct 7, 9 PM $3.58
-1.25%
$358.26 million $1.57 million
Oct 7, 8 PM $3.63
+2.47%
$362.8 million $1.6 million
Oct 7, 7 PM $3.54
+0.46%
$354.07 million $1.59 million
Oct 7, 6 PM $3.53
+0.71%
$352.44 million $1.53 million
Oct 7, 5 PM $3.5
-0.88%
$349.96 million $1.59 million
Oct 7, 4 PM $3.53
+0.93%
$353.07 million $2.87 million
Oct 7, 3 PM $3.5
-0.65%
$349.8 million $2.59 million
Oct 7, 2 PM $3.52
-0.27%
$352.07 million $2.12 million
Oct 7, 1 PM $3.53
-1.06%
$353.02 million $2.1 million
Oct 7, 12 PM $3.57
-1.04%
$356.82 million $2.11 million
Oct 7, 11 AM $3.61
-0.43%
$360.56 million $2.07 million
Oct 7, 10 AM $3.62
-0.62%
$362.11 million $628,691
Oct 7, 9 AM $3.65
-2.05%
$364.37 million $628,669
Oct 7, 8 AM $3.72
+1.05%
$371.99 million $621,670
Oct 7, 7 AM $3.68
+0.53%
$368.11 million $619,802
Oct 7, 6 AM $3.66
-0.57%
$366.18 million $624,432
Oct 7, 5 AM $3.68
-0.13%
$368.29 million $592,796
Oct 7, 4 AM $3.69
-0.64%
$368.77 million $615,262
Oct 7, 3 AM $3.71
-0.69%
$371.13 million $612,081
Oct 7, 2 AM $3.74
+0.35%
$373.73 million $648,171
Oct 7, 1 AM $3.73
-2.53%
$372.42 million $607,332
Oct 7, 12 AM $3.82
+0.13%
$382.1 million $596,448
Oct 6, 11 PM $3.82
+1.22%
$381.61 million $576,749
Oct 6, 10 PM $3.77
-0.19%
$377 million $577,137
Oct 6, 9 PM $3.78
-0.51%
$377.72 million $2.27 million
Oct 6, 8 PM $3.8
-1.64%
$379.67 million $2.25 million
Oct 6, 7 PM $3.86
+1.56%
$385.98 million $2.3 million
Oct 6, 6 PM $3.81
+0.77%
$380.87 million $2.37 million
Oct 6, 5 PM $3.78
-0.98%
$377.94 million $2.33 million
Oct 6, 4 PM $3.82
-0.65%
$381.68 million $2.29 million
Oct 6, 3 PM $3.84
-0.72%
$384.15 million $666,517
Oct 6, 2 PM $3.87
-0.33%
$386.94 million $760,940
Oct 6, 1 PM $3.88
-0.33%
$388.22 million $799,826
Oct 6, 12 PM $3.9
-0.46%
$389.5 million $786,975
Oct 6, 11 AM $3.91
+0.28%
$391.28 million $786,447
Oct 6, 10 AM $3.9
-0.37%
$390.17 million $808,760
Oct 6, 9 AM $3.92
+0.31%
$391.61 million $836,685
Oct 6, 8 AM $3.91
-0.61%
$390.4 million $830,094
Oct 6, 7 AM $3.93
+0.57%
$392.82 million $859,510
Oct 6, 6 AM $3.91
-0.10%
$390.6 million $865,971
Oct 6, 5 AM $3.91
-1.80%
$390.98 million $997,037
Oct 6, 4 AM $3.98
-0.43%
$398.16 million $1 million
Oct 6, 3 AM $4
-0.43%
$399.9 million $1.04 million
Oct 6, 2 AM $4.02
+0.02%
$401.64 million $1 million
Oct 6, 1 AM $4.02
+0.23%
$401.58 million $1.02 million
Oct 6, 12 AM $4.01
-0.53%
$400.67 million $1.04 million
Oct 5, 11 PM $4.03
-0.68%
$402.8 million $1.05 million