Litentry Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 2.14
-0.80%
$ 213.66 million $ 2.74 million
Jul 3, 5 PM $ 2.15
-0.77%
$ 215.38 million $ 2.61 million
Jul 3, 4 PM $ 2.17
+2.16%
$ 217.05 million $ 2.63 million
Jul 3, 3 PM $ 2.13
-0.52%
$ 212.47 million $ 2.73 million
Jul 3, 2 PM $ 2.14
+1.74%
$ 213.58 million $ 2.79 million
Jul 3, 1 PM $ 2.1
+4.02%
$ 209.93 million $ 2.8 million
Jul 3, 12 PM $ 2.02
-1.20%
$ 201.82 million $ 2.81 million
Jul 3, 11 AM $ 2.04
-0.22%
$ 204.28 million $ 2.87 million
Jul 3, 10 AM $ 2.05
+0.16%
$ 204.72 million $ 2.92 million
Jul 3, 9 AM $ 2.04
-0.54%
$ 204.39 million $ 2.99 million
Jul 3, 8 AM $ 2.06
-0.46%
$ 205.5 million $ 2.99 million
Jul 3, 7 AM $ 2.07
-2.51%
$ 206.45 million $ 2.89 million
Jul 3, 6 AM $ 2.12
-0.35%
$ 211.71 million $ 2.9 million
Jul 3, 5 AM $ 2.13
+1.19%
$ 212.45 million $ 2.81 million
Jul 3, 4 AM $ 2.1
-0.89%
$ 209.95 million $ 2.85 million
Jul 3, 3 AM $ 2.11
+1.16%
$ 211.33 million $ 2.87 million
Jul 3, 2 AM $ 2.09
+0.64%
$ 208.91 million $ 2.92 million
Jul 3, 1 AM $ 2.08
+0.64%
$ 207.58 million $ 2.98 million
Jul 3, 12 AM $ 2.06
-0.39%
$ 206.27 million $ 3.07 million
Jul 2, 11 PM $ 2.07
+0.52%
$ 207.07 million $ 3.16 million
Jul 2, 10 PM $ 2.06
+0.88%
$ 206 million $ 3.32 million
Jul 2, 9 PM $ 2.04
-1.30%
$ 204.2 million $ 3.59 million
Jul 2, 8 PM $ 2.07
+2.04%
$ 206.9 million $ 4.04 million
Jul 2, 7 PM $ 2.03
-2.33%
$ 202.82 million $ 4.93 million
Jul 2, 6 PM $ 2.08
-1.77%
$ 207.65 million $ 5.75 million
Jul 2, 5 PM $ 2.12
+2.01%
$ 211.44 million $ 7.36 million
Jul 2, 4 PM $ 2.07
-0.64%
$ 207.27 million $ 8.63 million
Jul 2, 3 PM $ 2.09
-0.65%
$ 208.6 million $ 8.56 million
Jul 2, 2 PM $ 2.1
-3.64%
$ 209.96 million $ 8.52 million
Jul 2, 1 PM $ 2.18
-0.28%
$ 217.89 million $ 8.44 million
Jul 2, 12 PM $ 2.19
+0.60%
$ 218.51 million $ 8.43 million
Jul 2, 11 AM $ 2.17
+1.34%
$ 217.2 million $ 8.24 million
Jul 2, 10 AM $ 2.14
-0.93%
$ 214.34 million $ 8.18 million
Jul 2, 9 AM $ 2.16
+0.19%
$ 216.36 million $ 8.1 million
Jul 2, 8 AM $ 2.16
+0.61%
$ 215.89 million $ 8.04 million
Jul 2, 7 AM $ 2.15
+1.81%
$ 214.58 million $ 8.01 million
Jul 2, 6 AM $ 2.11
-0.57%
$ 210.76 million $ 8.02 million
Jul 2, 5 AM $ 2.12
+1.66%
$ 211.96 million $ 8.04 million
Jul 2, 4 AM $ 2.09
+0.15%
$ 208.51 million $ 8.03 million
Jul 2, 3 AM $ 2.08
-0.13%
$ 208.19 million $ 8.13 million
Jul 2, 2 AM $ 2.09
-0.21%
$ 208.46 million $ 8.09 million
Jul 2, 1 AM $ 2.09
+4.32%
$ 208.91 million $ 8.1 million
Jul 2, 12 AM $ 2
-3.33%
$ 200.26 million $ 8.02 million
Jul 1, 11 PM $ 2.07
-0.81%
$ 207.15 million $ 7.81 million
Jul 1, 10 PM $ 2.09
-3.68%
$ 208.84 million $ 7.61 million
Jul 1, 9 PM $ 2.17
+1.38%
$ 216.83 million $ 7.31 million
Jul 1, 8 PM $ 2.15
+7.95%
$ 214.55 million $ 6.9 million
Jul 1, 7 PM $ 1.98
+7.89%
$ 198.39 million $ 6.02 million
Jul 1, 6 PM $ 1.84
-2.75%
$ 183.88 million $ 5.33 million
Jul 1, 5 PM $ 1.89
+5.33%
$ 189.07 million $ 4.03 million