Litentry Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.89
-1.50%
$ 88.98 million $ 386,313
May 13, 2 PM $ 0.904
+0.33%
$ 90.36 million $ 392,852
May 13, 1 PM $ 0.901
-1.33%
$ 90.06 million $ 389,602
May 13, 12 PM $ 0.913
-1.03%
$ 91.28 million $ 382,563
May 13, 11 AM $ 0.923
-0.36%
$ 92.29 million $ 354,209
May 13, 10 AM $ 0.927
-1.11%
$ 92.62 million $ 467,792
May 13, 9 AM $ 0.937
-0.23%
$ 93.66 million $ 466,060
May 13, 8 AM $ 0.939
+0.33%
$ 93.88 million $ 354,984
May 13, 7 AM $ 0.936
-0.15%
$ 93.57 million $ 363,288
May 13, 6 AM $ 0.937
+0.06%
$ 93.7 million $ 377,115
May 13, 5 AM $ 0.937
-0.88%
$ 93.65 million $ 377,362
May 13, 4 AM $ 0.945
-0.14%
$ 94.48 million $ 372,195
May 13, 3 AM $ 0.947
-0.09%
$ 94.61 million $ 377,073
May 13, 2 AM $ 0.947
+0.51%
$ 94.69 million $ 380,684
May 13, 1 AM $ 0.943
+1.35%
$ 94.22 million $ 365,279
May 13, 12 AM $ 0.93
+0.74%
$ 92.96 million $ 376,726
May 12, 11 PM $ 0.923
-0.95%
$ 92.27 million $ 381,345
May 12, 10 PM $ 0.932
-0.18%
$ 93.15 million $ 381,457
May 12, 9 PM $ 0.934
+0.09%
$ 93.32 million $ 450,657
May 12, 8 PM $ 0.933
-0.94%
$ 93.24 million $ 455,516
May 12, 7 PM $ 0.942
+0.25%
$ 94.12 million $ 459,264
May 12, 6 PM $ 0.939
+0.26%
$ 93.88 million $ 448,341
May 12, 5 PM $ 0.937
+0.63%
$ 93.64 million $ 451,009
May 12, 4 PM $ 0.931
-2.22%
$ 93.05 million $ 460,310
May 12, 3 PM $ 0.952
-0.28%
$ 95.16 million $ 517,280
May 12, 2 PM $ 0.955
-0.08%
$ 95.42 million $ 495,385
May 12, 1 PM $ 0.955
-1.57%
$ 95.5 million $ 482,401
May 12, 12 PM $ 0.971
+0.28%
$ 97.03 million $ 624,295
May 12, 11 AM $ 0.968
-0.30%
$ 96.75 million $ 621,983
May 12, 10 AM $ 0.971
-0.05%
$ 97.04 million $ 508,318
May 12, 9 AM $ 0.971
-0.35%
$ 97.09 million $ 526,285
May 12, 8 AM $ 0.975
-0.31%
$ 97.43 million $ 543,638
May 12, 7 AM $ 0.978
-1.18%
$ 97.74 million $ 539,558
May 12, 6 AM $ 0.989
-0.13%
$ 98.9 million $ 528,004
May 12, 5 AM $ 0.991
-0.12%
$ 99.03 million $ 543,613
May 12, 4 AM $ 0.992
+0.41%
$ 99.16 million $ 550,230
May 12, 3 AM $ 0.988
+0.18%
$ 98.75 million $ 556,147
May 12, 2 AM $ 0.986
+0.58%
$ 98.57 million $ 550,296
May 12, 1 AM $ 0.98
-1.83%
$ 98.01 million $ 547,618
May 12, 12 AM $ 0.999
-0.18%
$ 99.83 million $ 550,819
May 11, 11 PM $ 1
-0.40%
$ 100.01 million $ 559,090
May 11, 10 PM $ 1
-2.07%
$ 100.41 million $ 560,356
May 11, 9 PM $ 1.03
-0.34%
$ 102.53 million $ 488,526
May 11, 8 PM $ 1.03
-0.55%
$ 102.88 million $ 490,284
May 11, 7 PM $ 1.03
-0.14%
$ 103.45 million $ 514,570
May 11, 6 PM $ 1.04
+0.42%
$ 103.6 million $ 518,320
May 11, 5 PM $ 1.03
+0.58%
$ 103.16 million $ 538,802
May 11, 4 PM $ 1.03
+0.20%
$ 102.57 million $ 533,152
May 11, 3 PM $ 1.02
+0.19%
$ 102.36 million $ 456,878
May 11, 2 PM $ 1.02
-0.56%
$ 102.16 million $ 601,895