Litentry Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 1.09
+2.55%
$ 108.6 million $ 667,606
May 9, 12 PM $ 1.06
-0.50%
$ 105.91 million $ 643,689
May 9, 11 AM $ 1.06
+0.10%
$ 106.44 million $ 778,376
May 9, 10 AM $ 1.06
+0.30%
$ 106.34 million $ 841,462
May 9, 9 AM $ 1.06
-0.41%
$ 106.02 million $ 874,710
May 9, 8 AM $ 1.06
-0.29%
$ 106.46 million $ 883,089
May 9, 7 AM $ 1.07
-0.64%
$ 106.77 million $ 826,380
May 9, 6 AM $ 1.07
-2.23%
$ 107.46 million $ 789,063
May 9, 5 AM $ 1.1
+0.12%
$ 109.9 million $ 762,977
May 9, 4 AM $ 1.1
+1.06%
$ 109.77 million $ 750,941
May 9, 3 AM $ 1.09
-0.66%
$ 108.62 million $ 739,890
May 9, 2 AM $ 1.09
+1.06%
$ 109.35 million $ 733,781
May 9, 1 AM $ 1.08
-0.24%
$ 108.2 million $ 723,746
May 9, 12 AM $ 1.09
+0.57%
$ 108.46 million $ 629,532
May 8, 11 PM $ 1.08
+0.93%
$ 107.88 million $ 610,776
May 8, 10 PM $ 1.07
+0.98%
$ 106.89 million $ 595,702
May 8, 9 PM $ 1.06
+3.98%
$ 105.86 million $ 548,948
May 8, 8 PM $ 1.02
-0.51%
$ 101.81 million $ 500,126
May 8, 7 PM $ 1.02
-0.27%
$ 102.33 million $ 528,698
May 8, 6 PM $ 1.03
+0.78%
$ 102.6 million $ 519,347
May 8, 5 PM $ 1.02
+0.82%
$ 101.8 million $ 499,215
May 8, 4 PM $ 1.01
-1.33%
$ 100.97 million $ 483,227
May 8, 3 PM $ 1.02
+0.14%
$ 102.33 million $ 541,736
May 8, 2 PM $ 1.02
+0.94%
$ 102.19 million $ 551,768
May 8, 1 PM $ 1.01
-1.36%
$ 101.23 million $ 796,073
May 8, 12 PM $ 1.03
+1.23%
$ 102.63 million $ 818,067
May 8, 11 AM $ 1.01
-0.63%
$ 101.38 million $ 734,739
May 8, 10 AM $ 1.02
+1.83%
$ 102.02 million $ 675,236
May 8, 9 AM $ 1
+1.80%
$ 100.19 million $ 641,715
May 8, 8 AM $ 0.984
+0.13%
$ 98.41 million $ 625,983
May 8, 7 AM $ 0.983
+0.69%
$ 98.28 million $ 641,409
May 8, 6 AM $ 0.976
-0.88%
$ 97.61 million $ 690,570
May 8, 5 AM $ 0.985
+0.89%
$ 98.47 million $ 699,381
May 8, 4 AM $ 0.976
+0.51%
$ 97.6 million $ 698,429
May 8, 3 AM $ 0.971
+0.79%
$ 97.1 million $ 706,749
May 8, 2 AM $ 0.964
-1.39%
$ 96.34 million $ 714,025
May 8, 1 AM $ 0.977
-1.19%
$ 97.7 million $ 732,529
May 8, 12 AM $ 0.989
-0.08%
$ 98.88 million $ 736,674
May 7, 11 PM $ 0.99
+0.62%
$ 98.96 million $ 741,008
May 7, 10 PM $ 0.984
+0.90%
$ 98.35 million $ 766,568
May 7, 9 PM $ 0.975
+1.05%
$ 97.48 million $ 765,578
May 7, 8 PM $ 0.965
-0.27%
$ 96.46 million $ 794,058
May 7, 7 PM $ 0.968
-1.31%
$ 96.72 million $ 771,041
May 7, 6 PM $ 0.98
-0.30%
$ 98.01 million $ 760,788
May 7, 5 PM $ 0.98
+0.06%
$ 98.01 million $ 755,743
May 7, 4 PM $ 0.98
-0.58%
$ 97.94 million $ 751,214
May 7, 3 PM $ 0.986
+1.25%
$ 98.51 million $ 681,509
May 7, 2 PM $ 0.973
-0.62%
$ 97.29 million $ 674,183
May 7, 1 PM $ 0.979
-0.58%
$ 97.9 million $ 575,940
May 7, 12 PM $ 0.985
+3.61%
$ 98.47 million $ 561,794