Litentry Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 1.73
+0.75%
$ 172.61 million $ 1.63 million
Jun 29, 3 PM $ 1.71
+0.06%
$ 171.31 million $ 1.61 million
Jun 29, 2 PM $ 1.71
-0.44%
$ 171.2 million $ 1.55 million
Jun 29, 1 PM $ 1.72
-0.70%
$ 171.96 million $ 1.49 million
Jun 29, 12 PM $ 1.73
+0.70%
$ 173.17 million $ 1.23 million
Jun 29, 11 AM $ 1.72
-0.57%
$ 171.97 million $ 1.17 million
Jun 29, 10 AM $ 1.73
+0.14%
$ 172.96 million $ 1.19 million
Jun 29, 9 AM $ 1.73
+0.49%
$ 172.72 million $ 1.2 million
Jun 29, 8 AM $ 1.72
+0.43%
$ 171.87 million $ 1.19 million
Jun 29, 7 AM $ 1.71
+0.58%
$ 171.14 million $ 1.17 million
Jun 29, 6 AM $ 1.7
-1.36%
$ 170.16 million $ 1.13 million
Jun 29, 5 AM $ 1.73
-0.34%
$ 172.5 million $ 1.08 million
Jun 29, 4 AM $ 1.73
-1.06%
$ 173.08 million $ 1.06 million
Jun 29, 3 AM $ 1.75
+0.53%
$ 174.94 million $ 1.08 million
Jun 29, 2 AM $ 1.74
+0.26%
$ 174.01 million $ 1.05 million
Jun 29, 1 AM $ 1.74
+0.59%
$ 173.56 million $ 1.1 million
Jun 29, 12 AM $ 1.73
-0.46%
$ 172.53 million $ 1.11 million
Jun 28, 11 PM $ 1.73
+0.73%
$ 173.32 million $ 1.09 million
Jun 28, 10 PM $ 1.72
-0.93%
$ 172.06 million $ 1.09 million
Jun 28, 9 PM $ 1.74
-0.63%
$ 173.67 million $ 880,213
Jun 28, 8 PM $ 1.75
+0.55%
$ 174.78 million $ 907,287
Jun 28, 7 PM $ 1.74
-1.15%
$ 173.81 million $ 978,260
Jun 28, 6 PM $ 1.76
+0.05%
$ 175.83 million $ 997,950
Jun 28, 5 PM $ 1.76
-0.73%
$ 175.75 million $ 1.01 million
Jun 28, 4 PM $ 1.77
+1.27%
$ 177.05 million $ 1.07 million
Jun 28, 3 PM $ 1.75
-0.15%
$ 174.82 million $ 1.07 million
Jun 28, 2 PM $ 1.75
-0.62%
$ 175.09 million $ 1.15 million
Jun 28, 1 PM $ 1.76
-0.56%
$ 176.18 million $ 1.17 million
Jun 28, 12 PM $ 1.77
-1.07%
$ 177.18 million $ 1.17 million
Jun 28, 11 AM $ 1.79
-0.38%
$ 179.09 million $ 1.14 million
Jun 28, 10 AM $ 1.8
-0.73%
$ 179.78 million $ 1.09 million
Jun 28, 9 AM $ 1.81
-0.61%
$ 181.11 million $ 1.05 million
Jun 28, 8 AM $ 1.82
+0.51%
$ 182.22 million $ 1.05 million
Jun 28, 7 AM $ 1.81
+1.32%
$ 181.21 million $ 1.03 million
Jun 28, 6 AM $ 1.79
+1.19%
$ 178.85 million $ 1.07 million
Jun 28, 5 AM $ 1.77
+1.26%
$ 176.75 million $ 1.09 million
Jun 28, 4 AM $ 1.75
+0.47%
$ 174.55 million $ 1.12 million
Jun 28, 3 AM $ 1.74
-0.05%
$ 173.74 million $ 1.13 million
Jun 28, 2 AM $ 1.74
-0.09%
$ 173.82 million $ 1.19 million
Jun 28, 1 AM $ 1.74
+0.01%
$ 174.13 million $ 1.16 million
Jun 28, 12 AM $ 1.74
+1.10%
$ 174.12 million $ 1.15 million
Jun 27, 11 PM $ 1.72
-1.40%
$ 172.22 million $ 1.19 million
Jun 27, 10 PM $ 1.75
+0.69%
$ 174.65 million $ 1.22 million
Jun 27, 9 PM $ 1.74
+0.45%
$ 173.45 million $ 1.24 million
Jun 27, 8 PM $ 1.73
-0.93%
$ 172.68 million $ 1.25 million
Jun 27, 7 PM $ 1.74
-2.31%
$ 174.29 million $ 1.26 million
Jun 27, 6 PM $ 1.78
+0.36%
$ 178.41 million $ 1.25 million
Jun 27, 5 PM $ 1.78
-2.21%
$ 177.68 million $ 1.39 million
Jun 27, 4 PM $ 1.82
-0.59%
$ 181.85 million $ 1.51 million
Jun 27, 3 PM $ 1.83
+1.03%
$ 182.93 million $ 1.55 million