Litentry Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 1.27
+3.29%
$ 127.03 million $ 3.09 million
Mar 17, 4 PM $ 1.23
+2.43%
$ 122.99 million $ 3 million
Mar 17, 3 PM $ 1.2
-0.68%
$ 120.19 million $ 2.9 million
Mar 17, 2 PM $ 1.21
+4.95%
$ 120.89 million $ 2.69 million
Mar 17, 1 PM $ 1.15
+2.39%
$ 115.19 million $ 2.38 million
Mar 17, 12 PM $ 1.13
-2.41%
$ 112.5 million $ 2.14 million
Mar 17, 11 AM $ 1.15
+1.53%
$ 115.27 million $ 2.2 million
Mar 17, 10 AM $ 1.14
+1.36%
$ 113.54 million $ 2.22 million
Mar 17, 9 AM $ 1.12
+0.37%
$ 112.02 million $ 2.19 million
Mar 17, 8 AM $ 1.12
-0.42%
$ 111.61 million $ 2.12 million
Mar 17, 7 AM $ 1.12
-1.98%
$ 112.12 million $ 2.22 million
Mar 17, 6 AM $ 1.14
+1.83%
$ 114.34 million $ 2.1 million
Mar 17, 5 AM $ 1.12
+2.01%
$ 112.29 million $ 2.09 million
Mar 17, 4 AM $ 1.1
+0.00%
$ 110.11 million $ 2.06 million
Mar 17, 3 AM $ 1.1
-2.26%
$ 110.16 million $ 2.17 million
Mar 17, 2 AM $ 1.13
-1.43%
$ 112.66 million $ 2.12 million
Mar 17, 1 AM $ 1.14
+0.06%
$ 114.29 million $ 2.02 million
Mar 17, 12 AM $ 1.14
-1.83%
$ 114.22 million $ 1.68 million
Mar 16, 11 PM $ 1.16
-0.72%
$ 116.35 million $ 1.46 million
Mar 16, 10 PM $ 1.17
+1.16%
$ 117.19 million $ 1.39 million
Mar 16, 9 PM $ 1.16
-0.18%
$ 115.81 million $ 1.32 million
Mar 16, 8 PM $ 1.16
-0.98%
$ 116.02 million $ 1.31 million
Mar 16, 7 PM $ 1.17
+1.32%
$ 116.72 million $ 1.27 million
Mar 16, 6 PM $ 1.16
-0.69%
$ 115.7 million $ 1.22 million
Mar 16, 5 PM $ 1.17
+3.04%
$ 116.55 million $ 1.12 million
Mar 16, 4 PM $ 1.13
+1.87%
$ 113.12 million $ 1.07 million
Mar 16, 3 PM $ 1.11
+0.52%
$ 111.04 million $ 1.02 million
Mar 16, 2 PM $ 1.1
+0.49%
$ 110.34 million $ 975,739
Mar 16, 1 PM $ 1.1
+0.74%
$ 109.68 million $ 960,765
Mar 16, 12 PM $ 1.09
-0.67%
$ 108.96 million $ 952,217
Mar 16, 11 AM $ 1.1
-0.04%
$ 109.69 million $ 856,849
Mar 16, 10 AM $ 1.1
-1.98%
$ 109.74 million $ 820,417
Mar 16, 9 AM $ 1.12
+0.63%
$ 111.95 million $ 812,805
Mar 16, 8 AM $ 1.11
-0.18%
$ 111.25 million $ 808,963
Mar 16, 7 AM $ 1.11
+0.94%
$ 111.45 million $ 668,717
Mar 16, 6 AM $ 1.1
-1.53%
$ 110.42 million $ 616,489
Mar 16, 5 AM $ 1.12
+0.16%
$ 112.13 million $ 611,346
Mar 16, 4 AM $ 1.12
+2.59%
$ 111.95 million $ 574,466
Mar 16, 3 AM $ 1.09
+1.08%
$ 109.12 million $ 438,579
Mar 16, 2 AM $ 1.08
-0.22%
$ 107.96 million $ 413,837
Mar 16, 1 AM $ 1.08
-1.34%
$ 108.19 million $ 472,959
Mar 16, 12 AM $ 1.1
+0.92%
$ 109.66 million $ 473,612
Mar 15, 11 PM $ 1.09
-1.54%
$ 108.69 million $ 471,995
Mar 15, 10 PM $ 1.1
+1.04%
$ 110.39 million $ 479,950
Mar 15, 9 PM $ 1.09
-0.31%
$ 109.25 million $ 457,484
Mar 15, 8 PM $ 1.1
-0.41%
$ 109.59 million $ 457,131
Mar 15, 7 PM $ 1.1
+0.33%
$ 110.05 million $ 451,830
Mar 15, 6 PM $ 1.1
-0.20%
$ 109.69 million $ 452,123
Mar 15, 5 PM $ 1.1
+0.97%
$ 109.91 million $ 445,820
Mar 15, 4 PM $ 1.09
+0.06%
$ 108.86 million $ 416,961