Litentry Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 1.83
+1.03%
$ 182.93 million $ 1.55 million
Jun 27, 2 PM $ 1.81
+0.35%
$ 181.05 million $ 1.6 million
Jun 27, 1 PM $ 1.8
+1.35%
$ 180.42 million $ 2.24 million
Jun 27, 12 PM $ 1.78
-0.05%
$ 178.01 million $ 2.33 million
Jun 27, 11 AM $ 1.78
-0.22%
$ 178.1 million $ 2.37 million
Jun 27, 10 AM $ 1.79
+0.53%
$ 178.49 million $ 2.44 million
Jun 27, 9 AM $ 1.78
+0.03%
$ 177.55 million $ 2.47 million
Jun 27, 8 AM $ 1.78
-0.70%
$ 177.49 million $ 2.51 million
Jun 27, 7 AM $ 1.79
+0.54%
$ 178.73 million $ 2.54 million
Jun 27, 6 AM $ 1.78
-1.14%
$ 177.77 million $ 2.53 million
Jun 27, 5 AM $ 1.8
+0.84%
$ 179.82 million $ 2.54 million
Jun 27, 4 AM $ 1.78
-1.27%
$ 178.14 million $ 2.59 million
Jun 27, 3 AM $ 1.8
+0.59%
$ 180.43 million $ 2.59 million
Jun 27, 2 AM $ 1.79
+0.16%
$ 179.36 million $ 2.6 million
Jun 27, 1 AM $ 1.79
-0.72%
$ 179.07 million $ 2.8 million
Jun 27, 12 AM $ 1.8
-1.15%
$ 180.37 million $ 2.84 million
Jun 26, 11 PM $ 1.83
-0.20%
$ 182.46 million $ 2.81 million
Jun 26, 10 PM $ 1.83
+1.40%
$ 182.83 million $ 2.8 million
Jun 26, 9 PM $ 1.8
+1.01%
$ 180.3 million $ 2.82 million
Jun 26, 8 PM $ 1.79
-0.43%
$ 178.5 million $ 2.81 million
Jun 26, 7 PM $ 1.8
+0.26%
$ 179.66 million $ 2.77 million
Jun 26, 6 PM $ 1.79
-0.61%
$ 179.19 million $ 2.78 million
Jun 26, 5 PM $ 1.8
-1.20%
$ 180.29 million $ 2.72 million
Jun 26, 4 PM $ 1.83
+1.05%
$ 182.62 million $ 2.59 million
Jun 26, 3 PM $ 1.81
+1.42%
$ 180.73 million $ 2.6 million
Jun 26, 2 PM $ 1.78
+2.35%
$ 178.2 million $ 2.52 million
Jun 26, 1 PM $ 1.74
+2.43%
$ 174.1 million $ 2.35 million
Jun 26, 12 PM $ 1.7
-0.01%
$ 169.97 million $ 2.68 million
Jun 26, 11 AM $ 1.7
+3.66%
$ 169.99 million $ 2.69 million
Jun 26, 10 AM $ 1.64
-0.22%
$ 164 million $ 2.64 million
Jun 26, 9 AM $ 1.64
-1.03%
$ 164.28 million $ 2.66 million
Jun 26, 8 AM $ 1.66
-0.16%
$ 165.98 million $ 2.63 million
Jun 26, 7 AM $ 1.66
+0.48%
$ 166.32 million $ 2.63 million
Jun 26, 6 AM $ 1.66
+2.69%
$ 165.53 million $ 2.64 million
Jun 26, 5 AM $ 1.61
-1.79%
$ 161.19 million $ 2.74 million
Jun 26, 4 AM $ 1.66
-0.48%
$ 165.52 million $ 2.71 million
Jun 26, 3 AM $ 1.66
+2.88%
$ 166.32 million $ 2.69 million
Jun 26, 2 AM $ 1.62
-0.13%
$ 161.59 million $ 2.67 million
Jun 26, 1 AM $ 1.62
+0.37%
$ 162.12 million $ 2.52 million
Jun 26, 12 AM $ 1.62
+0.27%
$ 161.52 million $ 2.65 million
Jun 25, 11 PM $ 1.61
+0.45%
$ 160.91 million $ 3.43 million
Jun 25, 10 PM $ 1.6
-2.44%
$ 160.19 million $ 3.53 million
Jun 25, 9 PM $ 1.64
+1.07%
$ 164.2 million $ 3.6 million
Jun 25, 8 PM $ 1.62
+1.69%
$ 162.35 million $ 3.65 million
Jun 25, 7 PM $ 1.6
-2.23%
$ 159.66 million $ 3.79 million
Jun 25, 6 PM $ 1.63
+0.42%
$ 163.3 million $ 3.83 million
Jun 25, 5 PM $ 1.63
+2.67%
$ 162.61 million $ 3.81 million
Jun 25, 4 PM $ 1.58
-1.54%
$ 158.38 million $ 3.82 million
Jun 25, 3 PM $ 1.61
+0.97%
$ 160.85 million $ 3.91 million
Jun 25, 2 PM $ 1.59
+0.34%
$ 159.3 million $ 3.94 million