Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $2.3
-1.16%
$229.5 million $509,177
Aug 19, 4 AM $2.32
-0.80%
$232.2 million $494,619
Aug 19, 3 AM $2.34
+0.09%
$234.07 million $488,956
Aug 19, 2 AM $2.34
-1.76%
$233.87 million $485,237
Aug 19, 1 AM $2.38
+0.95%
$238.06 million $467,961
Aug 19, 12 AM $2.36
-0.09%
$235.82 million $544,667
Aug 18, 11 PM $2.36
-0.30%
$236.03 million $533,323
Aug 18, 10 PM $2.37
-0.08%
$236.75 million $548,511
Aug 18, 9 PM $2.37
-0.02%
$236.95 million $543,800
Aug 18, 8 PM $2.37
-1.07%
$236.99 million $544,451
Aug 18, 7 PM $2.4
+0.19%
$239.56 million $550,217
Aug 18, 6 PM $2.39
+0.06%
$239.12 million $553,891
Aug 18, 5 PM $2.39
-0.09%
$238.98 million $569,067
Aug 18, 4 PM $2.39
-0.29%
$239.19 million $535,336
Aug 18, 3 PM $2.4
+1.43%
$239.89 million $497,294
Aug 18, 2 PM $2.37
+0.16%
$236.52 million $497,971
Aug 18, 1 PM $2.36
-0.59%
$236.13 million $438,476
Aug 18, 12 PM $2.38
+0.59%
$237.54 million $455,830
Aug 18, 11 AM $2.36
-0.28%
$236.13 million $416,973
Aug 18, 10 AM $2.37
-0.28%
$236.78 million $449,589
Aug 18, 9 AM $2.38
+1.86%
$237.45 million $495,791
Aug 18, 8 AM $2.33
-0.47%
$233.12 million $483,876
Aug 18, 7 AM $2.34
+0.09%
$234.22 million $476,169
Aug 18, 6 AM $2.34
+1.43%
$234 million $492,484
Aug 18, 5 AM $2.31
-0.27%
$230.69 million $510,284
Aug 18, 4 AM $2.31
+0.07%
$231.32 million $556,508
Aug 18, 3 AM $2.31
+0.78%
$231.15 million $571,340
Aug 18, 2 AM $2.29
-0.20%
$229.36 million $578,407
Aug 18, 1 AM $2.3
-1.12%
$229.82 million $582,188
Aug 18, 12 AM $2.33
-0.42%
$232.41 million $515,283
Aug 17, 11 PM $2.33
-0.10%
$233.38 million $519,216
Aug 17, 10 PM $2.34
-0.39%
$233.61 million $510,922
Aug 17, 9 PM $2.35
-0.06%
$234.52 million $520,934
Aug 17, 8 PM $2.35
+0.57%
$234.67 million $550,675
Aug 17, 7 PM $2.33
+0.20%
$233.33 million $540,580
Aug 17, 6 PM $2.33
+0.18%
$232.86 million $525,246
Aug 17, 5 PM $2.33
-0.57%
$232.44 million $518,163
Aug 17, 4 PM $2.34
-0.91%
$233.78 million $514,799
Aug 17, 3 PM $2.36
+0.79%
$235.93 million $538,048
Aug 17, 2 PM $2.34
+0.06%
$234.07 million $591,277
Aug 17, 1 PM $2.34
-1.27%
$233.92 million $536,468
Aug 17, 12 PM $2.37
-0.49%
$236.92 million $520,495
Aug 17, 11 AM $2.38
+0.64%
$238.08 million $541,671
Aug 17, 10 AM $2.37
+0.67%
$236.58 million $516,930
Aug 17, 9 AM $2.35
+0.02%
$235.01 million $500,958
Aug 17, 8 AM $2.35
-0.10%
$234.96 million $521,151
Aug 17, 7 AM $2.35
-0.80%
$235.19 million $561,040
Aug 17, 6 AM $2.37
+0.01%
$237.08 million $545,804
Aug 17, 5 AM $2.37
+0.15%
$237.05 million $515,008
Aug 17, 4 AM $2.37
+1.61%
$236.71 million $478,504