Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $3.84
-1.63%
$384.34 million $963,863
Oct 1, 7 PM $3.91
-0.08%
$390.7 million $975,811
Oct 1, 6 PM $3.91
-0.83%
$391.02 million $1.04 million
Oct 1, 5 PM $3.94
+1.65%
$394.27 million $1.06 million
Oct 1, 4 PM $3.88
-0.47%
$387.88 million $1.29 million
Oct 1, 3 PM $3.9
+0.25%
$389.7 million $1.38 million
Oct 1, 2 PM $3.89
+0.27%
$388.73 million $1.54 million
Oct 1, 1 PM $3.88
-1.78%
$387.67 million $1.65 million
Oct 1, 12 PM $3.95
-0.79%
$394.68 million $3.2 million
Oct 1, 11 AM $3.98
-0.49%
$397.81 million $3.25 million
Oct 1, 10 AM $4
+0.48%
$399.77 million $1.81 million
Oct 1, 9 AM $3.98
-0.03%
$397.84 million $1.9 million
Oct 1, 8 AM $3.98
+0.33%
$397.95 million $1.93 million
Oct 1, 7 AM $3.97
-2.14%
$396.66 million $2.02 million
Oct 1, 6 AM $4.06
-0.20%
$405.34 million $2.07 million
Oct 1, 5 AM $4.07
+0.05%
$406.35 million $4.35 million
Oct 1, 4 AM $4.06
+0.25%
$406.15 million $4.51 million
Oct 1, 3 AM $4.05
+2.58%
$405.12 million $4.68 million
Oct 1, 2 AM $3.95
+1.41%
$394.94 million $4.91 million
Oct 1, 1 AM $3.9
+0.08%
$389.44 million $4.96 million
Oct 1, 12 AM $3.89
-1.56%
$389.14 million $5.14 million
Sep 30, 11 PM $3.95
-1.06%
$395.32 million $6.53 million
Sep 30, 10 PM $4
+1.59%
$399.56 million $7.95 million
Sep 30, 9 PM $3.93
+2.95%
$393.29 million $7.91 million
Sep 30, 8 PM $3.82
-0.31%
$382 million $4.76 million
Sep 30, 7 PM $3.83
-2.19%
$383.19 million $4.7 million
Sep 30, 6 PM $3.92
-0.53%
$391.78 million $4.66 million
Sep 30, 5 PM $3.94
-1.72%
$393.86 million $4.74 million
Sep 30, 4 PM $4.01
-0.20%
$400.77 million $4.55 million
Sep 30, 3 PM $4.02
+1.57%
$401.55 million $4.51 million
Sep 30, 2 PM $3.96
-0.92%
$395.34 million $4.36 million
Sep 30, 1 PM $3.99
+1.05%
$398.81 million $4.25 million
Sep 30, 12 PM $3.95
+1.18%
$394.65 million $4.06 million
Sep 30, 11 AM $3.9
-0.99%
$390.06 million $3.98 million
Sep 30, 10 AM $3.94
+2.32%
$393.94 million $6.26 million
Sep 30, 9 AM $3.85
+1.27%
$385.32 million $6.16 million
Sep 30, 8 AM $3.81
+1.20%
$380.48 million $3.87 million
Sep 30, 7 AM $3.76
-1.82%
$375.95 million $3.73 million
Sep 30, 6 AM $3.83
+1.31%
$382.93 million $3.79 million
Sep 30, 5 AM $3.78
+1.43%
$377.97 million $3.67 million
Sep 30, 4 AM $3.73
+1.28%
$372.65 million $3.47 million
Sep 30, 3 AM $3.68
-2.55%
$367.94 million $3.25 million
Sep 30, 2 AM $3.78
-2.48%
$377.56 million $2.95 million
Sep 30, 1 AM $3.87
-0.78%
$387.17 million $2.89 million
Sep 30, 12 AM $3.9
-0.79%
$390.2 million $2.69 million
Sep 29, 11 PM $3.95
-11.15%
$394.87 million $2.18 million
Sep 29, 10 PM $4.45
-0.82%
$444.43 million $723,541
Sep 29, 9 PM $4.48
-0.57%
$448.11 million $874,367
Sep 29, 8 PM $4.51
+0.86%
$450.67 million $1.53 million
Sep 29, 7 PM $4.47
-1.36%
$446.81 million $1.55 million