Litentry Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.979
-0.58%
$ 97.9 million $ 575,940
May 7, 12 PM $ 0.985
+3.61%
$ 98.47 million $ 561,794
May 7, 11 AM $ 0.951
+0.40%
$ 95.04 million $ 528,848
May 7, 10 AM $ 0.947
-0.40%
$ 94.67 million $ 527,837
May 7, 9 AM $ 0.951
-0.22%
$ 95.05 million $ 552,388
May 7, 8 AM $ 0.953
-2.12%
$ 95.26 million $ 624,008
May 7, 7 AM $ 0.974
+3.71%
$ 97.32 million $ 639,224
May 7, 6 AM $ 0.939
+0.37%
$ 93.84 million $ 595,752
May 7, 5 AM $ 0.935
-0.22%
$ 93.49 million $ 585,226
May 7, 4 AM $ 0.937
+1.70%
$ 93.7 million $ 580,069
May 7, 3 AM $ 0.922
-1.13%
$ 92.13 million $ 568,294
May 7, 2 AM $ 0.932
-0.83%
$ 93.18 million $ 558,991
May 7, 1 AM $ 0.94
-0.53%
$ 93.97 million $ 540,309
May 7, 12 AM $ 0.945
-1.04%
$ 94.47 million $ 547,666
May 6, 11 PM $ 0.955
-0.53%
$ 95.46 million $ 550,524
May 6, 10 PM $ 0.96
-1.17%
$ 95.96 million $ 543,591
May 6, 9 PM $ 0.971
+1.49%
$ 97.1 million $ 588,161
May 6, 8 PM $ 0.957
+0.66%
$ 95.67 million $ 583,963
May 6, 7 PM $ 0.951
+0.70%
$ 95.05 million $ 592,327
May 6, 6 PM $ 0.944
+1.27%
$ 94.39 million $ 905,847
May 6, 5 PM $ 0.932
-1.20%
$ 93.2 million $ 850,248
May 6, 4 PM $ 0.944
-0.23%
$ 94.34 million $ 852,612
May 6, 3 PM $ 0.946
+0.68%
$ 94.56 million $ 994,838
May 6, 2 PM $ 0.94
-1.84%
$ 93.91 million $ 988,697
May 6, 1 PM $ 0.957
-2.38%
$ 95.67 million $ 857,980
May 6, 12 PM $ 0.98
+0.04%
$ 98 million $ 910,927
May 6, 11 AM $ 0.982
-1.86%
$ 98.19 million $ 919,481
May 6, 10 AM $ 1
+0.54%
$ 100.05 million $ 959,776
May 6, 9 AM $ 0.996
+1.20%
$ 99.52 million $ 938,092
May 6, 8 AM $ 0.984
+2.24%
$ 98.34 million $ 864,250
May 6, 7 AM $ 0.962
-0.08%
$ 96.18 million $ 833,765
May 6, 6 AM $ 0.963
-0.12%
$ 96.27 million $ 826,028
May 6, 5 AM $ 0.964
+0.02%
$ 96.39 million $ 825,847
May 6, 4 AM $ 0.964
-1.16%
$ 96.36 million $ 825,283
May 6, 3 AM $ 0.975
-0.33%
$ 97.5 million $ 838,437
May 6, 2 AM $ 0.979
+1.13%
$ 97.82 million $ 836,723
May 6, 1 AM $ 0.968
+0.44%
$ 96.72 million $ 837,660
May 6, 12 AM $ 0.963
-0.30%
$ 96.3 million $ 825,728
May 5, 11 PM $ 0.966
-0.01%
$ 96.59 million $ 815,616
May 5, 10 PM $ 0.966
-0.48%
$ 96.6 million $ 795,154
May 5, 9 PM $ 0.971
-1.97%
$ 97.06 million $ 741,361
May 5, 8 PM $ 0.991
+1.51%
$ 99.01 million $ 719,396
May 5, 7 PM $ 0.976
-0.39%
$ 97.54 million $ 719,760
May 5, 6 PM $ 0.98
+0.86%
$ 97.92 million $ 466,854
May 5, 5 PM $ 0.971
+1.45%
$ 97.09 million $ 476,476
May 5, 4 PM $ 0.957
-2.25%
$ 95.7 million $ 489,744
May 5, 3 PM $ 0.979
+1.79%
$ 97.91 million $ 331,633
May 5, 2 PM $ 0.962
-1.20%
$ 96.19 million $ 328,061
May 5, 1 PM $ 0.974
+0.36%
$ 97.36 million $ 321,340
May 5, 12 PM $ 0.971
+0.31%
$ 97.02 million $ 268,644