Litentry Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 1.1
+0.97%
$ 109.91 million $ 445,820
Mar 15, 4 PM $ 1.09
+0.06%
$ 108.86 million $ 416,961
Mar 15, 3 PM $ 1.09
-0.15%
$ 108.79 million $ 459,440
Mar 15, 2 PM $ 1.09
+0.45%
$ 108.96 million $ 472,858
Mar 15, 1 PM $ 1.09
-0.96%
$ 108.47 million $ 515,240
Mar 15, 12 PM $ 1.1
-0.22%
$ 109.52 million $ 606,764
Mar 15, 11 AM $ 1.1
-0.14%
$ 109.76 million $ 596,923
Mar 15, 10 AM $ 1.1
+1.04%
$ 109.92 million $ 604,104
Mar 15, 9 AM $ 1.09
-0.31%
$ 108.78 million $ 598,055
Mar 15, 8 AM $ 1.09
+0.03%
$ 109.12 million $ 599,783
Mar 15, 7 AM $ 1.09
-0.02%
$ 109.09 million $ 634,563
Mar 15, 6 AM $ 1.09
-0.20%
$ 109.1 million $ 642,541
Mar 15, 5 AM $ 1.09
-0.49%
$ 109.32 million $ 742,065
Mar 15, 4 AM $ 1.1
+0.00%
$ 109.85 million $ 1.01 million
Mar 15, 3 AM $ 1.1
-0.85%
$ 109.85 million $ 1.23 million
Mar 15, 2 AM $ 1.11
+0.75%
$ 110.79 million $ 1.29 million
Mar 15, 1 AM $ 1.1
+0.41%
$ 109.97 million $ 1.41 million
Mar 15, 12 AM $ 1.1
-1.01%
$ 109.52 million $ 1.41 million
Mar 14, 11 PM $ 1.11
+0.90%
$ 110.64 million $ 1.41 million
Mar 14, 10 PM $ 1.1
-0.10%
$ 109.65 million $ 1.38 million
Mar 14, 9 PM $ 1.1
-0.12%
$ 109.76 million $ 1.4 million
Mar 14, 8 PM $ 1.1
-0.23%
$ 109.89 million $ 1.41 million
Mar 14, 7 PM $ 1.1
+0.24%
$ 110.14 million $ 1.43 million
Mar 14, 6 PM $ 1.1
-0.08%
$ 109.87 million $ 1.55 million
Mar 14, 5 PM $ 1.1
-0.87%
$ 109.95 million $ 1.58 million
Mar 14, 4 PM $ 1.11
+2.27%
$ 110.92 million $ 1.63 million
Mar 14, 3 PM $ 1.08
-0.64%
$ 108.46 million $ 1.62 million
Mar 14, 2 PM $ 1.09
-1.53%
$ 109.16 million $ 1.67 million
Mar 14, 1 PM $ 1.11
+2.19%
$ 110.86 million $ 1.67 million
Mar 14, 12 PM $ 1.09
+0.08%
$ 108.46 million $ 1.63 million
Mar 14, 11 AM $ 1.08
+1.13%
$ 108.37 million $ 1.75 million
Mar 14, 10 AM $ 1.07
-0.79%
$ 107.16 million $ 1.77 million
Mar 14, 9 AM $ 1.08
-0.52%
$ 108.02 million $ 1.76 million
Mar 14, 8 AM $ 1.09
-1.50%
$ 108.58 million $ 1.78 million
Mar 14, 7 AM $ 1.1
-1.03%
$ 110.23 million $ 1.79 million
Mar 14, 6 AM $ 1.11
-0.98%
$ 111.38 million $ 1.79 million
Mar 14, 5 AM $ 1.13
+0.35%
$ 112.48 million $ 1.7 million
Mar 14, 4 AM $ 1.12
+0.11%
$ 112.08 million $ 1.47 million
Mar 14, 3 AM $ 1.12
+0.66%
$ 111.96 million $ 1.26 million
Mar 14, 2 AM $ 1.11
-0.03%
$ 111.22 million $ 1.23 million
Mar 14, 1 AM $ 1.11
+1.18%
$ 111.26 million $ 1.09 million
Mar 14, 12 AM $ 1.1
+0.09%
$ 109.96 million $ 1.11 million
Mar 13, 11 PM $ 1.1
-0.36%
$ 109.86 million $ 1.35 million
Mar 13, 10 PM $ 1.1
+0.10%
$ 110.26 million $ 1.4 million
Mar 13, 9 PM $ 1.1
-0.55%
$ 110.15 million $ 1.5 million
Mar 13, 8 PM $ 1.11
+0.27%
$ 110.76 million $ 1.61 million
Mar 13, 7 PM $ 1.11
-1.43%
$ 110.46 million $ 1.66 million
Mar 13, 6 PM $ 1.12
-0.44%
$ 112.06 million $ 1.57 million
Mar 13, 5 PM $ 1.13
-1.74%
$ 112.55 million $ 1.55 million
Mar 13, 4 PM $ 1.15
+1.08%
$ 114.55 million $ 1.49 million