Litentry Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.971
+0.31%
$ 97.02 million $ 268,644
May 5, 11 AM $ 0.968
+4.97%
$ 96.72 million $ 256,981
May 5, 10 AM $ 0.922
+0.40%
$ 92.13 million $ 208,004
May 5, 9 AM $ 0.918
+0.08%
$ 91.77 million $ 226,703
May 5, 8 AM $ 0.917
-0.78%
$ 91.69 million $ 232,467
May 5, 7 AM $ 0.924
+0.25%
$ 92.41 million $ 233,380
May 5, 6 AM $ 0.922
+0.97%
$ 92.18 million $ 243,920
May 5, 5 AM $ 0.913
+1.26%
$ 91.3 million $ 240,422
May 5, 4 AM $ 0.902
-0.65%
$ 90.16 million $ 237,007
May 5, 3 AM $ 0.908
+0.80%
$ 90.75 million $ 224,228
May 5, 2 AM $ 0.901
-0.21%
$ 90.03 million $ 231,412
May 5, 1 AM $ 0.903
-0.23%
$ 90.22 million $ 233,364
May 5, 12 AM $ 0.905
-0.11%
$ 90.43 million $ 239,660
May 4, 11 PM $ 0.906
-0.45%
$ 90.52 million $ 246,204
May 4, 10 PM $ 0.91
-0.54%
$ 90.93 million $ 247,013
May 4, 9 PM $ 0.915
+0.40%
$ 91.42 million $ 248,034
May 4, 8 PM $ 0.911
+0.16%
$ 91.06 million $ 252,244
May 4, 7 PM $ 0.91
-1.27%
$ 90.92 million $ 236,150
May 4, 6 PM $ 0.921
-1.59%
$ 92.1 million $ 239,396
May 4, 5 PM $ 0.936
-0.33%
$ 93.58 million $ 225,330
May 4, 4 PM $ 0.939
-0.33%
$ 93.89 million $ 233,193
May 4, 3 PM $ 0.942
-2.50%
$ 94.2 million $ 268,454
May 4, 2 PM $ 0.967
+1.57%
$ 96.62 million $ 264,562
May 4, 1 PM $ 0.952
-1.00%
$ 95.12 million $ 246,353
May 4, 12 PM $ 0.961
+3.08%
$ 96.09 million $ 239,544
May 4, 11 AM $ 0.932
-1.48%
$ 93.21 million $ 223,453
May 4, 10 AM $ 0.947
-0.59%
$ 94.62 million $ 220,581
May 4, 9 AM $ 0.952
-0.27%
$ 95.18 million $ 200,003
May 4, 8 AM $ 0.955
+0.88%
$ 95.44 million $ 196,213
May 4, 7 AM $ 0.946
+0.55%
$ 94.61 million $ 197,082
May 4, 6 AM $ 0.941
-0.14%
$ 94.09 million $ 187,997
May 4, 5 AM $ 0.943
-0.30%
$ 94.22 million $ 192,610
May 4, 4 AM $ 0.945
-0.39%
$ 94.5 million $ 195,606
May 4, 3 AM $ 0.949
-0.82%
$ 94.86 million $ 194,810
May 4, 2 AM $ 0.957
+2.01%
$ 95.65 million $ 187,767
May 4, 1 AM $ 0.938
+1.61%
$ 93.76 million $ 185,436
May 4, 12 AM $ 0.923
-0.09%
$ 92.28 million $ 179,381
May 3, 11 PM $ 0.924
-1.39%
$ 92.36 million $ 174,901
May 3, 10 PM $ 0.937
+0.56%
$ 93.66 million $ 173,079
May 3, 9 PM $ 0.932
+0.02%
$ 93.14 million $ 174,178
May 3, 8 PM $ 0.932
+0.51%
$ 93.12 million $ 171,064
May 3, 7 PM $ 0.927
-1.32%
$ 92.65 million $ 168,477
May 3, 6 PM $ 0.939
+0.50%
$ 93.89 million $ 164,747
May 3, 5 PM $ 0.935
+0.12%
$ 93.43 million $ 166,808
May 3, 4 PM $ 0.933
+2.16%
$ 93.31 million $ 141,665
May 3, 3 PM $ 0.914
+0.34%
$ 91.34 million $ 107,733
May 3, 2 PM $ 0.911
-0.66%
$ 91.03 million $ 109,097
May 3, 1 PM $ 0.917
+0.17%
$ 91.63 million $ 113,529
May 3, 12 PM $ 0.915
-0.46%
$ 91.48 million $ 98,446
May 3, 11 AM $ 0.919
+0.32%
$ 91.9 million $ 95,008