Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $4.47
-1.36%
$446.81 million $1.55 million
Sep 29, 6 PM $4.53
+1.83%
$452.95 million $1.55 million
Sep 29, 5 PM $4.46
+0.37%
$445.35 million $1.48 million
Sep 29, 4 PM $4.44
+0.37%
$443.72 million $1.44 million
Sep 29, 3 PM $4.42
-2.15%
$442.07 million $1.46 million
Sep 29, 2 PM $4.52
+0.45%
$451.78 million $811,831
Sep 29, 1 PM $4.5
+0.99%
$449.76 million $813,922
Sep 29, 12 PM $4.46
-0.94%
$445.33 million $813,233
Sep 29, 11 AM $4.49
+1.71%
$449 million $1.49 million
Sep 29, 10 AM $4.42
-0.57%
$441.45 million $1.49 million
Sep 29, 9 AM $4.44
-0.56%
$443.97 million $1.5 million
Sep 29, 8 AM $4.47
+0.92%
$446.47 million $1.63 million
Sep 29, 7 AM $4.43
+0.57%
$442.41 million $902,626
Sep 29, 6 AM $4.4
+1.24%
$439.91 million $815,658
Sep 29, 5 AM $4.35
+0.08%
$434.51 million $820,410
Sep 29, 4 AM $4.34
-0.22%
$434.15 million $822,535
Sep 29, 3 AM $4.35
+0.39%
$435.12 million $990,840
Sep 29, 2 AM $4.34
-0.23%
$433.41 million $1.01 million
Sep 29, 1 AM $4.35
-1.05%
$434.39 million $1.03 million
Sep 29, 12 AM $4.39
-1.25%
$439 million $1.05 million
Sep 28, 11 PM $4.45
-0.06%
$444.56 million $1.12 million
Sep 28, 10 PM $4.45
+0.89%
$445.18 million $1.12 million
Sep 28, 9 PM $4.41
-0.39%
$441.26 million $1 million
Sep 28, 8 PM $4.43
-0.85%
$443 million $998,223
Sep 28, 7 PM $4.47
+0.86%
$446.82 million $1.03 million
Sep 28, 6 PM $4.43
+1.45%
$443.02 million $1 million
Sep 28, 5 PM $4.37
-0.36%
$436.7 million $969,214
Sep 28, 4 PM $4.38
+0.84%
$438.26 million $959,896
Sep 28, 3 PM $4.35
+0.56%
$434.61 million $925,038
Sep 28, 2 PM $4.32
-1.02%
$432.2 million $912,025
Sep 28, 1 PM $4.37
-0.16%
$436.66 million $943,081
Sep 28, 12 PM $4.38
-0.92%
$437.38 million $943,678
Sep 28, 11 AM $4.42
+0.59%
$441.46 million $877,841
Sep 28, 10 AM $4.39
+0.14%
$438.86 million $881,323
Sep 28, 9 AM $4.38
-0.33%
$438.25 million $1.81 million
Sep 28, 8 AM $4.4
-0.25%
$439.7 million $1.89 million
Sep 28, 7 AM $4.41
+0.56%
$440.82 million $1.89 million
Sep 28, 6 AM $4.39
-1.03%
$438.37 million $1.86 million
Sep 28, 5 AM $4.43
-1.14%
$442.95 million $1.84 million
Sep 28, 4 AM $4.48
+0.42%
$448.04 million $1.83 million
Sep 28, 3 AM $4.46
-0.10%
$446.15 million $1.67 million
Sep 28, 2 AM $4.47
+0.23%
$446.58 million $748,611
Sep 28, 1 AM $4.46
-1.27%
$445.57 million $725,986
Sep 28, 12 AM $4.51
-3.06%
$451.28 million $744,021
Sep 27, 11 PM $4.66
+0.63%
$465.51 million $664,906
Sep 27, 10 PM $4.63
-1.02%
$462.6 million $677,174
Sep 27, 9 PM $4.68
-0.31%
$467.38 million $651,850
Sep 27, 8 PM $4.69
+0.10%
$468.85 million $660,836
Sep 27, 7 PM $4.69
-0.31%
$468.36 million $617,348
Sep 27, 6 PM $4.7
-0.48%
$469.83 million $609,312