Litentry Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 1.59
+0.34%
$ 159.3 million $ 3.94 million
Jun 25, 1 PM $ 1.59
-3.29%
$ 158.67 million $ 3.66 million
Jun 25, 12 PM $ 1.64
+0.12%
$ 164 million $ 3.32 million
Jun 25, 11 AM $ 1.64
-0.33%
$ 163.8 million $ 3.26 million
Jun 25, 10 AM $ 1.64
-1.37%
$ 164.35 million $ 3.23 million
Jun 25, 9 AM $ 1.67
-0.14%
$ 166.64 million $ 3.19 million
Jun 25, 8 AM $ 1.67
-0.17%
$ 166.87 million $ 3.17 million
Jun 25, 7 AM $ 1.67
-1.00%
$ 167.15 million $ 3.14 million
Jun 25, 6 AM $ 1.69
+0.63%
$ 168.83 million $ 3.12 million
Jun 25, 5 AM $ 1.68
+0.78%
$ 167.77 million $ 2.99 million
Jun 25, 4 AM $ 1.67
+0.12%
$ 166.47 million $ 2.98 million
Jun 25, 3 AM $ 1.66
-0.56%
$ 166.27 million $ 2.94 million
Jun 25, 2 AM $ 1.67
+1.99%
$ 167.22 million $ 2.89 million
Jun 25, 1 AM $ 1.64
-0.71%
$ 163.96 million $ 2.81 million
Jun 25, 12 AM $ 1.65
-2.66%
$ 165.12 million $ 2.63 million
Jun 24, 11 PM $ 1.7
+1.69%
$ 169.63 million $ 1.86 million
Jun 24, 10 PM $ 1.67
-0.16%
$ 166.81 million $ 1.73 million
Jun 24, 9 PM $ 1.67
+5.13%
$ 167 million $ 1.64 million
Jun 24, 8 PM $ 1.59
+1.48%
$ 158.86 million $ 1.56 million
Jun 24, 7 PM $ 1.57
+3.60%
$ 156.54 million $ 1.37 million
Jun 24, 6 PM $ 1.51
+1.97%
$ 151.05 million $ 1.28 million
Jun 24, 5 PM $ 1.48
-1.58%
$ 148.12 million $ 1.18 million
Jun 24, 4 PM $ 1.51
-1.50%
$ 150.57 million $ 1.15 million
Jun 24, 3 PM $ 1.53
+0.00%
$ 152.87 million $ 1.01 million
Jun 24, 2 PM $ 1.53
+1.39%
$ 152.87 million $ 911,084
Jun 24, 1 PM $ 1.51
-3.21%
$ 150.77 million $ 775,584
Jun 24, 12 PM $ 1.56
-0.15%
$ 155.78 million $ 626,137
Jun 24, 11 AM $ 1.56
+0.90%
$ 156.01 million $ 628,210
Jun 24, 10 AM $ 1.55
-0.98%
$ 154.61 million $ 644,788
Jun 24, 9 AM $ 1.56
+0.08%
$ 156.14 million $ 655,038
Jun 24, 8 AM $ 1.56
+0.83%
$ 156.02 million $ 665,124
Jun 24, 7 AM $ 1.55
-1.34%
$ 154.73 million $ 697,216
Jun 24, 6 AM $ 1.57
-0.75%
$ 156.83 million $ 691,441
Jun 24, 5 AM $ 1.58
+3.95%
$ 158.02 million $ 765,788
Jun 24, 4 AM $ 1.52
-0.35%
$ 152.01 million $ 760,405
Jun 24, 3 AM $ 1.53
-0.04%
$ 152.55 million $ 793,790
Jun 24, 2 AM $ 1.53
-0.14%
$ 152.61 million $ 792,364
Jun 24, 1 AM $ 1.53
+0.51%
$ 152.83 million $ 808,050
Jun 24, 12 AM $ 1.52
+1.07%
$ 152.06 million $ 935,808
Jun 23, 11 PM $ 1.51
+0.08%
$ 150.44 million $ 934,086
Jun 23, 10 PM $ 1.5
-1.57%
$ 150.32 million $ 921,360
Jun 23, 9 PM $ 1.53
-0.04%
$ 152.73 million $ 925,575
Jun 23, 8 PM $ 1.53
-0.63%
$ 152.79 million $ 946,670
Jun 23, 7 PM $ 1.54
+0.75%
$ 153.76 million $ 961,600
Jun 23, 6 PM $ 1.53
+0.69%
$ 152.61 million $ 972,109
Jun 23, 5 PM $ 1.52
-0.79%
$ 151.56 million $ 999,131
Jun 23, 4 PM $ 1.53
-0.97%
$ 152.84 million $ 1.06 million
Jun 23, 3 PM $ 1.54
-1.49%
$ 154.33 million $ 1.17 million
Jun 23, 2 PM $ 1.57
-0.09%
$ 156.67 million $ 1.17 million
Jun 23, 1 PM $ 1.57
+1.92%
$ 156.82 million $ 1.21 million