Litentry Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 1.13
-1.74%
$ 112.55 million $ 1.55 million
Mar 13, 4 PM $ 1.15
+1.08%
$ 114.55 million $ 1.49 million
Mar 13, 3 PM $ 1.13
+0.29%
$ 113.33 million $ 1.47 million
Mar 13, 2 PM $ 1.13
-1.88%
$ 112.99 million $ 1.5 million
Mar 13, 1 PM $ 1.15
+0.96%
$ 115.16 million $ 1.7 million
Mar 13, 12 PM $ 1.14
-2.46%
$ 114.06 million $ 1.69 million
Mar 13, 11 AM $ 1.17
-0.88%
$ 116.94 million $ 1.62 million
Mar 13, 10 AM $ 1.18
+1.53%
$ 117.97 million $ 1.66 million
Mar 13, 9 AM $ 1.16
-0.61%
$ 116.19 million $ 1.77 million
Mar 13, 8 AM $ 1.17
-2.35%
$ 116.91 million $ 1.77 million
Mar 13, 7 AM $ 1.2
+0.79%
$ 119.73 million $ 1.75 million
Mar 13, 6 AM $ 1.19
+0.76%
$ 118.79 million $ 1.75 million
Mar 13, 5 AM $ 1.18
-0.80%
$ 117.9 million $ 1.75 million
Mar 13, 4 AM $ 1.19
-1.05%
$ 118.85 million $ 1.72 million
Mar 13, 3 AM $ 1.2
+1.34%
$ 120.11 million $ 1.71 million
Mar 13, 2 AM $ 1.19
+0.29%
$ 118.52 million $ 1.72 million
Mar 13, 1 AM $ 1.18
+1.45%
$ 118.18 million $ 1.72 million
Mar 13, 12 AM $ 1.17
+1.16%
$ 116.49 million $ 1.7 million
Mar 12, 11 PM $ 1.15
+0.56%
$ 115.15 million $ 1.49 million
Mar 12, 10 PM $ 1.15
-0.46%
$ 114.51 million $ 1.5 million
Mar 12, 9 PM $ 1.15
+1.67%
$ 115.04 million $ 1.43 million
Mar 12, 8 PM $ 1.13
+0.48%
$ 113.15 million $ 1.31 million
Mar 12, 7 PM $ 1.13
+1.71%
$ 112.61 million $ 1.25 million
Mar 12, 6 PM $ 1.11
+0.33%
$ 110.72 million $ 1.25 million
Mar 12, 5 PM $ 1.1
+0.05%
$ 110.41 million $ 1.26 million
Mar 12, 4 PM $ 1.1
+0.72%
$ 110.35 million $ 1.26 million
Mar 12, 3 PM $ 1.1
-0.13%
$ 109.56 million $ 1.26 million
Mar 12, 2 PM $ 1.1
-1.26%
$ 109.71 million $ 1.24 million
Mar 12, 1 PM $ 1.11
-0.45%
$ 111.11 million $ 1.03 million
Mar 12, 12 PM $ 1.12
+0.87%
$ 111.61 million $ 1.02 million
Mar 12, 11 AM $ 1.11
+0.80%
$ 110.65 million $ 1.04 million
Mar 12, 10 AM $ 1.1
+1.85%
$ 109.81 million $ 997,126
Mar 12, 9 AM $ 1.08
+0.19%
$ 107.81 million $ 895,856
Mar 12, 8 AM $ 1.08
-0.13%
$ 107.61 million $ 901,719
Mar 12, 7 AM $ 1.08
+1.03%
$ 107.76 million $ 904,223
Mar 12, 6 AM $ 1.07
+1.04%
$ 106.66 million $ 904,747
Mar 12, 5 AM $ 1.06
+0.72%
$ 105.56 million $ 909,804
Mar 12, 4 AM $ 1.05
-0.75%
$ 104.8 million $ 897,715
Mar 12, 3 AM $ 1.06
-0.86%
$ 105.6 million $ 903,200
Mar 12, 2 AM $ 1.07
-0.46%
$ 106.52 million $ 894,861
Mar 12, 1 AM $ 1.07
+0.14%
$ 107.01 million $ 884,043
Mar 12, 12 AM $ 1.07
-0.27%
$ 106.86 million $ 918,515
Mar 11, 11 PM $ 1.07
+1.93%
$ 107.15 million $ 947,667
Mar 11, 10 PM $ 1.05
-0.59%
$ 105.12 million $ 963,215
Mar 11, 9 PM $ 1.06
+0.81%
$ 105.75 million $ 1 million
Mar 11, 8 PM $ 1.05
+0.36%
$ 104.9 million $ 1.04 million
Mar 11, 7 PM $ 1.05
-0.13%
$ 104.53 million $ 1.14 million
Mar 11, 6 PM $ 1.05
+1.48%
$ 104.66 million $ 1.19 million
Mar 11, 5 PM $ 1.03
+0.85%
$ 103.13 million $ 1.28 million
Mar 11, 4 PM $ 1.02
-0.22%
$ 102.26 million $ 1.82 million