Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $4.74
-0.86%
$473.31 million $3.26 million
Sep 20, 2026 $4.78
-0.67%
$477.43 million $1.91 million
Sep 19, 2026 $4.81
+0.93%
$480.79 million $3.02 million
Sep 18, 2026 $4.77
-0.95%
$477.18 million $2.92 million
Sep 17, 2026 $4.82
+4.36%
$481.28 million $3.13 million
Sep 16, 2026 $4.61
+14.65%
$461.7 million $3.07 million
Sep 15, 2026 $4.02
-8.35%
$402.35 million $2.43 million
Sep 14, 2026 $4.39
+6.76%
$438.9 million $2.7 million
Sep 13, 2026 $4.11
-2.46%
$411.13 million $1.23 million
Sep 12, 2026 $4.22
-3.18%
$420.98 million $1.32 million
Sep 11, 2026 $4.35
+1.35%
$435.11 million $3.88 million
Sep 10, 2026 $4.3
-5.22%
$431.03 million $4.77 million
Sep 9, 2026 $4.53
-6.11%
$453.48 million $5.76 million
Sep 8, 2026 $4.83
+2.10%
$482.5 million $3.34 million
Sep 7, 2026 $4.73
+4.67%
$471.93 million $3.02 million
Sep 6, 2026 $4.52
-4.91%
$450.87 million $3.4 million
Sep 5, 2026 $4.75
-1.44%
$474.84 million $3.17 million
Sep 4, 2026 $4.82
+8.46%
$482.65 million $5.6 million
Sep 3, 2026 $4.44
+17.15%
$443.09 million $4.43 million
Sep 2, 2026 $3.79
+7.49%
$379.41 million $2.33 million
Sep 1, 2026 $3.53
-1.21%
$352.79 million $1.87 million
Aug 31, 2026 $3.57
+1.01%
$356.75 million $1.82 million
Aug 30, 2026 $3.54
-0.56%
$351.62 million $1.41 million
Aug 29, 2026 $3.56
+2.04%
$356.03 million $843,130
Aug 28, 2026 $3.49
-6.07%
$348.41 million $1.95 million
Aug 27, 2026 $3.71
+7.43%
$370.65 million $2.04 million
Aug 26, 2026 $3.46
+5.38%
$345.44 million $2.14 million
Aug 25, 2026 $3.28
-3.60%
$328.27 million $4.03 million
Aug 24, 2026 $3.4
-4.73%
$339.53 million $7.72 million
Aug 23, 2026 $3.57
+11.59%
$356.68 million $2.66 million
Aug 22, 2026 $3.2
+2.34%
$320.54 million $5.76 million
Aug 21, 2026 $3.13
+17.07%
$312.46 million $4.76 million
Aug 20, 2026 $2.67
+2.76%
$266.65 million $4.64 million
Aug 19, 2026 $2.6
+10.18%
$260.13 million $2.7 million
Aug 18, 2026 $2.36
+1.14%
$235.86 million $533,323
Aug 17, 2026 $2.33
+2.47%
$233.38 million $519,216
Aug 16, 2026 $2.28
+0.64%
$228.15 million $540,796
Aug 15, 2026 $2.26
+1.09%
$226.46 million $395,278
Aug 14, 2026 $2.24
-1.45%
$223.69 million $580,762
Aug 13, 2026 $2.27
-2.95%
$227.14 million $764,135
Aug 12, 2026 $2.34
-3.24%
$233.54 million $1.57 million
Aug 11, 2026 $2.42
+1.51%
$241.98 million $1.31 million
Aug 10, 2026 $2.38
+3.33%
$239.56 million $788,746
Aug 9, 2026 $2.31
+0.99%
$230.44 million $624,921
Aug 8, 2026 $2.28
-0.70%
$228.23 million $959,098
Aug 7, 2026 $2.3
-3.30%
$229.85 million $1.87 million
Aug 6, 2026 $2.38
+8.79%
$238.5 million $1.4 million
Aug 5, 2026 $2.19
+6.17%
$218.39 million $1.04 million
Aug 4, 2026 $2.06
+2.61%
$205.81 million $1.07 million
Aug 3, 2026 $2.01
-1.43%
$199.78 million $949,730