Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.879
-2.20%
$ 88.01 million $ 405,049
Apr 21, 2026 $ 0.899
-0.03%
$ 89.85 million $ 284,926
Apr 20, 2026 $ 0.899
+0.99%
$ 89.88 million $ 219,117
Apr 19, 2026 $ 0.89
-9.27%
$ 89 million $ 693,981
Apr 18, 2026 $ 0.981
-6.41%
$ 97.96 million $ 439,107
Apr 17, 2026 $ 1.05
+0.42%
$ 104.7 million $ 1.15 million
Apr 16, 2026 $ 1.04
+0.16%
$ 104.34 million $ 478,665
Apr 15, 2026 $ 1.04
+1.61%
$ 103.86 million $ 705,486
Apr 14, 2026 $ 1.03
-10.65%
$ 102.5 million $ 979,461
Apr 13, 2026 $ 1.15
+5.09%
$ 114.79 million $ 1.5 million
Apr 12, 2026 $ 1.09
-9.43%
$ 109.29 million $ 1.92 million
Apr 11, 2026 $ 1.21
+6.11%
$ 120.6 million $ 1.49 million
Apr 10, 2026 $ 1.14
+11.71%
$ 113.66 million $ 2.66 million
Apr 9, 2026 $ 1.02
+1.84%
$ 101.74 million $ 658,717
Apr 8, 2026 $ 0.999
-7.21%
$ 99.91 million $ 1.12 million
Apr 7, 2026 $ 1.08
+5.11%
$ 107.66 million $ 1.52 million
Apr 6, 2026 $ 1.02
+1.51%
$ 102.43 million $ 943,006
Apr 5, 2026 $ 1.01
+2.52%
$ 100.9 million $ 327,972
Apr 4, 2026 $ 0.985
-0.24%
$ 98.42 million $ 541,622
Apr 3, 2026 $ 0.987
+3.91%
$ 98.66 million $ 1.27 million
Apr 2, 2026 $ 0.95
+6.72%
$ 94.94 million $ 1.64 million
Apr 1, 2026 $ 0.89
+2.60%
$ 88.96 million $ 692,061
Mar 31, 2026 $ 0.867
+7.41%
$ 86.71 million $ 487,016
Mar 30, 2026 $ 0.808
-1.99%
$ 80.73 million $ 213,627
Mar 29, 2026 $ 0.824
-3.79%
$ 82.37 million $ 201,264
Mar 28, 2026 $ 0.856
-2.77%
$ 85.61 million $ 300,595
Mar 27, 2026 $ 0.881
-3.25%
$ 88.05 million $ 700,655
Mar 26, 2026 $ 0.911
-8.67%
$ 91.02 million $ 679,278
Mar 25, 2026 $ 0.997
-1.15%
$ 99.65 million $ 814,583
Mar 24, 2026 $ 1.01
+5.55%
$ 100.81 million $ 838,274
Mar 23, 2026 $ 0.956
+1.64%
$ 95.46 million $ 1.08 million
Mar 22, 2026 $ 0.94
-10.76%
$ 93.86 million $ 1.17 million
Mar 21, 2026 $ 1.05
-1.18%
$ 105.06 million $ 604,244
Mar 20, 2026 $ 1.07
-10.68%
$ 106.4 million $ 813,488
Mar 19, 2026 $ 1.19
-1.56%
$ 119.35 million $ 1.38 million
Mar 18, 2026 $ 1.21
-6.45%
$ 121.19 million $ 1.89 million
Mar 17, 2026 $ 1.3
+11.34%
$ 129.55 million $ 3.36 million
Mar 16, 2026 $ 1.16
+7.09%
$ 116.35 million $ 1.46 million
Mar 15, 2026 $ 1.09
-1.76%
$ 108.69 million $ 471,995
Mar 14, 2026 $ 1.11
+0.71%
$ 110.6 million $ 1.41 million
Mar 13, 2026 $ 1.1
-4.60%
$ 109.86 million $ 1.35 million
Mar 12, 2026 $ 1.15
+7.47%
$ 115.31 million $ 1.49 million
Mar 11, 2026 $ 1.07
+1.70%
$ 107.31 million $ 947,667
Mar 10, 2026 $ 1.05
+3.31%
$ 105.15 million $ 2.55 million
Mar 9, 2026 $ 1.02
+0.17%
$ 101.96 million $ 1.2 million
Mar 8, 2026 $ 1.02
-9.79%
$ 101.81 million $ 864,741
Mar 7, 2026 $ 1.13
-0.78%
$ 112.86 million $ 442,128
Mar 6, 2026 $ 1.14
-5.70%
$ 113.75 million $ 1.05 million
Mar 5, 2026 $ 1.21
-11.96%
$ 120.62 million $ 1.43 million
Mar 4, 2026 $ 1.37
+5.50%
$ 137.02 million $ 1.79 million