Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.44
-0.92%
$ 143.99 million $ 54,412
Feb 25, 2026 $ 1.45
+1.49%
$ 145.12 million $ 4.09 million
Feb 24, 2026 $ 1.43
+2.95%
$ 142.99 million $ 2.1 million
Feb 23, 2026 $ 1.39
-3.94%
$ 138.89 million $ 1.87 million
Feb 22, 2026 $ 1.45
-5.22%
$ 144.58 million $ 1.09 million
Feb 21, 2026 $ 1.53
-0.49%
$ 152.54 million $ 1.27 million
Feb 20, 2026 $ 1.53
+3.83%
$ 153.28 million $ 1.64 million
Feb 19, 2026 $ 1.48
+2.21%
$ 147.49 million $ 1.52 million
Feb 18, 2026 $ 1.44
-9.16%
$ 144.34 million $ 1.31 million
Feb 17, 2026 $ 1.59
-5.73%
$ 159.33 million $ 1.24 million
Feb 16, 2026 $ 1.69
+0.63%
$ 168.57 million $ 2.74 million
Feb 15, 2026 $ 1.68
+1.58%
$ 167.62 million $ 1.54 million
Feb 14, 2026 $ 1.65
+3.07%
$ 165 million $ 1.76 million
Feb 13, 2026 $ 1.6
+11.94%
$ 160.08 million $ 2.08 million
Feb 12, 2026 $ 1.43
+0.94%
$ 143.01 million $ 1.89 million
Feb 11, 2026 $ 1.42
-3.65%
$ 141.68 million $ 1.56 million
Feb 10, 2026 $ 1.47
-4.93%
$ 147.04 million $ 792,428
Feb 9, 2026 $ 1.55
-4.46%
$ 154.67 million $ 1 million
Feb 8, 2026 $ 1.62
-0.60%
$ 161.99 million $ 1.19 million
Feb 7, 2026 $ 1.63
-2.13%
$ 162.87 million $ 1.13 million
Feb 6, 2026 $ 1.66
+15.64%
$ 166.58 million $ 4.54 million
Feb 5, 2026 $ 1.44
-8.87%
$ 143.9 million $ 7.59 million
Feb 4, 2026 $ 1.58
+6.59%
$ 157.98 million $ 2.96 million
Feb 3, 2026 $ 1.48
-7.08%
$ 148.14 million $ 5.22 million
Feb 2, 2026 $ 1.59
+5.42%
$ 159.44 million $ 3.27 million
Feb 1, 2026 $ 1.51
-3.41%
$ 151.24 million $ 3.91 million
Jan 31, 2026 $ 1.57
-9.37%
$ 156.58 million $ 2.79 million
Jan 30, 2026 $ 1.73
+7.34%
$ 172.76 million $ 1.49 million
Jan 29, 2026 $ 1.61
-18.35%
$ 160.96 million $ 2.98 million
Jan 28, 2026 $ 1.97
+1.70%
$ 197.22 million $ 5.63 million
Jan 27, 2026 $ 1.94
+13.34%
$ 193.92 million $ 3.98 million
Jan 26, 2026 $ 1.71
+8.15%
$ 171.1 million $ 4.03 million
Jan 25, 2026 $ 1.58
-12.55%
$ 158.2 million $ 2.54 million
Jan 24, 2026 $ 1.81
+6.33%
$ 180.98 million $ 5.13 million
Jan 23, 2026 $ 1.7
-3.09%
$ 170.25 million $ 6.68 million
Jan 22, 2026 $ 1.75
+1.49%
$ 175.33 million $ 5.74 million
Jan 21, 2026 $ 1.73
+5.05%
$ 172.82 million $ 51.59 million
Jan 20, 2026 $ 1.65
-1.52%
$ 164.96 million $ 19.57 million
Jan 19, 2026 $ 1.67
-7.55%
$ 167.13 million $ 5.63 million
Jan 18, 2026 $ 1.81
-6.99%
$ 180.06 million $ 14.89 million
Jan 17, 2026 $ 1.94
+6.49%
$ 194.07 million $ 14.34 million
Jan 16, 2026 $ 0.13
+1.94%
$ 13 million $ 1,202
Jan 15, 2026 $ 0.127
-5.67%
$ 12.7 million $ 3,875
Jan 14, 2026 $ 0.133
+1.06%
$ 13.29 million $ 4,645
Jan 13, 2026 $ 0.132
+4.04%
$ 13.17 million $ 31,197
Jan 12, 2026 $ 0.125
-1.25%
$ 12.53 million $ 13,902
Jan 11, 2026 $ 0.134
+5.67%
$ 13.36 million $ 22,807
Jan 10, 2026 $ 0.393
+1.12%
$ 39.32 million $ 284
Jan 9, 2026 $ 0.126
-2.24%
$ 12.59 million $ 18,056
Jan 8, 2026 $ 0.13
-95.81%
$ 13.01 million $ 18,898