Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $2.04
+0.61%
$203.49 million $638,062
Aug 1, 2026 $2.02
-2.17%
$202.25 million $726,724
Jul 31, 2026 $2.07
-9.42%
$206.74 million $2.12 million
Jul 30, 2026 $2.28
+4.65%
$228.89 million $947,300
Jul 29, 2026 $2.18
-5.25%
$217.62 million $1.78 million
Jul 28, 2026 $2.3
+8.03%
$230.11 million $1.65 million
Jul 27, 2026 $2.13
-0.63%
$213.08 million $1.77 million
Jul 26, 2026 $2.15
+3.76%
$214.51 million $701,801
Jul 25, 2026 $2.07
+1.65%
$206.46 million $822,477
Jul 24, 2026 $2.03
-5.92%
$203.52 million $942,304
Jul 23, 2026 $2.16
-6.09%
$216.01 million $1.18 million
Jul 22, 2026 $2.3
-1.80%
$230.18 million $1.57 million
Jul 21, 2026 $2.34
+7.53%
$234.19 million $1.69 million
Jul 20, 2026 $2.18
-1.34%
$217.69 million $1.19 million
Jul 19, 2026 $2.21
-2.09%
$220.79 million $542,943
Jul 18, 2026 $2.26
-1.43%
$225.64 million $715,217
Jul 17, 2026 $2.29
+0.03%
$228.93 million $2.97 million
Jul 16, 2026 $2.29
-5.33%
$229.44 million $2.37 million
Jul 15, 2026 $2.42
-6.83%
$242.08 million $2.3 million
Jul 14, 2026 $2.6
+12.39%
$259.41 million $2.82 million
Jul 13, 2026 $2.31
-12.23%
$230.92 million $3.84 million
Jul 12, 2026 $2.63
+2.07%
$262.45 million $2.59 million
Jul 11, 2026 $2.58
-4.24%
$258.39 million $1.99 million
Jul 10, 2026 $2.69
+12.32%
$268.71 million $3.93 million
Jul 9, 2026 $2.4
+2.85%
$239.56 million $1.9 million
Jul 8, 2026 $2.33
-5.28%
$233.08 million $2.57 million
Jul 7, 2026 $2.46
-4.52%
$246.02 million $3.88 million
Jul 6, 2026 $2.58
+4.85%
$257.19 million $11.03 million
Jul 5, 2026 $2.46
+11.63%
$246.1 million $2.9 million
Jul 4, 2026 $2.2
+4.04%
$220.01 million $3.51 million
Jul 3, 2026 $2.12
+2.21%
$211.99 million $2.53 million
Jul 2, 2026 $2.07
-0.04%
$207.46 million $3.16 million
Jul 1, 2026 $2.07
+11.91%
$207.15 million $7.81 million
Jun 30, 2026 $1.85
-0.42%
$185.1 million $5.24 million
Jun 29, 2026 $1.86
+7.24%
$185.66 million $1.71 million
Jun 28, 2026 $1.73
+0.64%
$173.32 million $1.09 million
Jun 27, 2026 $1.72
-5.61%
$172.22 million $1.19 million
Jun 26, 2026 $1.83
+13.27%
$182.46 million $2.81 million
Jun 25, 2026 $1.61
-5.14%
$160.91 million $3.43 million
Jun 24, 2026 $1.7
+12.75%
$169.63 million $1.86 million
Jun 23, 2026 $1.51
-6.73%
$150.44 million $934,086
Jun 22, 2026 $1.61
+2.72%
$161.29 million $1.26 million
Jun 21, 2026 $1.57
+0.81%
$157.03 million $947,767
Jun 20, 2026 $1.56
+0.76%
$155.77 million $845,930
Jun 19, 2026 $1.55
-4.40%
$154.59 million $759,535
Jun 18, 2026 $1.62
-6.23%
$161.7 million $1.84 million
Jun 17, 2026 $1.73
-0.52%
$172.44 million $3.1 million
Jun 16, 2026 $1.73
+2.39%
$173.34 million $2.36 million
Jun 15, 2026 $1.69
+0.55%
$169.29 million $1.8 million
Jun 14, 2026 $1.68
+3.23%
$168.73 million $2.67 million