Litentry Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.782
-0.82%
$ 41.04 million $ 7.39 million
Nov 4, 2023 $ 0.789
+1.57%
$ 41.38 million $ 6.03 million
Nov 3, 2023 $ 0.776
+1.15%
$ 40.74 million $ 8.52 million
Nov 2, 2023 $ 0.767
-3.21%
$ 40.27 million $ 10.08 million
Nov 1, 2023 $ 0.793
+0.97%
$ 41.61 million $ 11.96 million
Oct 31, 2023 $ 0.785
+0.69%
$ 41.21 million $ 45.29 million
Oct 30, 2023 $ 0.78
+3.58%
$ 40.92 million $ 7.69 million
Oct 29, 2023 $ 0.753
+1.35%
$ 39.51 million $ 4.78 million
Oct 28, 2023 $ 0.743
+2.30%
$ 38.98 million $ 4.94 million
Oct 27, 2023 $ 0.726
+1.93%
$ 38.11 million $ 7.31 million
Oct 26, 2023 $ 0.712
+0.37%
$ 37.38 million $ 6.97 million
Oct 25, 2023 $ 0.71
+1.92%
$ 37.25 million $ 6.83 million
Oct 24, 2023 $ 0.696
+2.39%
$ 36.54 million $ 9.84 million
Oct 23, 2023 $ 0.68
+3.94%
$ 35.69 million $ 6.57 million
Oct 22, 2023 $ 0.654
+0.58%
$ 34.34 million $ 4.27 million
Oct 21, 2023 $ 0.651
+1.73%
$ 34.14 million $ 4.23 million
Oct 20, 2023 $ 0.64
+3.99%
$ 33.55 million $ 4.13 million
Oct 19, 2023 $ 0.615
-1.31%
$ 32.27 million $ 3.23 million
Oct 18, 2023 $ 0.623
-4.27%
$ 32.69 million $ 4.76 million
Oct 17, 2023 $ 0.651
-5.33%
$ 34.16 million $ 5.1 million
Oct 16, 2023 $ 0.688
+1.94%
$ 36.08 million $ 4.89 million
Oct 15, 2023 $ 0.675
+0.68%
$ 35.39 million $ 3.43 million
Oct 14, 2023 $ 0.67
+1.22%
$ 35.16 million $ 2.6 million
Oct 13, 2023 $ 0.662
+1.81%
$ 34.73 million $ 3.91 million
Oct 12, 2023 $ 0.65
-0.01%
$ 34.11 million $ 4.41 million
Oct 11, 2023 $ 0.65
-1.58%
$ 33.95 million $ 3.85 million
Oct 10, 2023 $ 0.661
-0.26%
$ 34.5 million $ 2.85 million
Oct 9, 2023 $ 0.662
-4.54%
$ 34.59 million $ 4.83 million
Oct 8, 2023 $ 0.694
-3.20%
$ 36.24 million $ 5.36 million
Oct 7, 2023 $ 0.717
+3.31%
$ 37.43 million $ 7.91 million
Oct 6, 2023 $ 0.694
-0.66%
$ 36.23 million $ 4.25 million
Oct 5, 2023 $ 0.699
-1.78%
$ 36.3 million $ 4.17 million
Oct 4, 2023 $ 0.711
-0.39%
$ 36.95 million $ 7.98 million
Oct 3, 2023 $ 0.714
-0.63%
$ 37.1 million $ 6.02 million
Oct 2, 2023 $ 0.718
-4.92%
$ 37.33 million $ 7.24 million
Oct 1, 2023 $ 0.756
+10.21%
$ 39.26 million $ 11.67 million
Sep 30, 2023 $ 0.686
+1.50%
$ 35.63 million $ 3.46 million
Sep 29, 2023 $ 0.675
-0.44%
$ 35.1 million $ 7.76 million
Sep 28, 2023 $ 0.678
+3.55%
$ 35.25 million $ 6.38 million
Sep 27, 2023 $ 0.655
-0.57%
$ 34.05 million $ 4.22 million
Sep 26, 2023 $ 0.659
-0.20%
$ 34.24 million $ 9.43 million
Sep 25, 2023 $ 0.66
+1.68%
$ 34.31 million $ 16.01 million
Sep 24, 2023 $ 0.649
-0.88%
$ 33.74 million $ 2.99 million
Sep 23, 2023 $ 0.655
-1.85%
$ 34.04 million $ 4.86 million
Sep 22, 2023 $ 0.667
-0.20%
$ 34.68 million $ 5.19 million
Sep 21, 2023 $ 0.669
-1.25%
$ 34.75 million $ 9.24 million
Sep 20, 2023 $ 0.677
-1.46%
$ 35.19 million $ 5.23 million
Sep 19, 2023 $ 0.687
+3.20%
$ 35.71 million $ 6.83 million
Sep 18, 2023 $ 0.666
+1.72%
$ 34.61 million $ 5.07 million
Sep 17, 2023 $ 0.655
-2.87%
$ 34.02 million $ 15.5 million