Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 PM $4.7
-0.48%
$469.83 million $609,312
Sep 27, 5 PM $4.72
+0.92%
$472.08 million $604,538
Sep 27, 4 PM $4.68
+0.71%
$467.8 million $610,505
Sep 27, 3 PM $4.64
+0.00%
$463.7 million $556,980
Sep 27, 2 PM $4.64
-1.88%
$463.71 million $542,922
Sep 27, 1 PM $4.73
-0.29%
$472.6 million $494,817
Sep 27, 12 PM $4.74
-0.91%
$473.96 million $483,623
Sep 27, 11 AM $4.79
-0.07%
$478.32 million $480,871
Sep 27, 10 AM $4.79
+0.00%
$478.66 million $462,506
Sep 27, 9 AM $4.79
-0.14%
$478.68 million $454,484
Sep 27, 8 AM $4.8
-0.45%
$479.34 million $408,693
Sep 27, 7 AM $4.82
+0.67%
$481.5 million $386,590
Sep 27, 6 AM $4.78
+0.96%
$478.29 million $380,310
Sep 27, 5 AM $4.74
+0.42%
$473.73 million $384,315
Sep 27, 4 AM $4.72
-0.47%
$471.73 million $384,898
Sep 27, 3 AM $4.74
-0.77%
$473.95 million $385,858
Sep 27, 2 AM $4.78
-0.36%
$477.62 million $384,219
Sep 27, 1 AM $4.8
+0.10%
$479.33 million $392,353
Sep 27, 12 AM $4.79
-1.38%
$478.84 million $363,102
Sep 26, 11 PM $4.86
+1.86%
$485.52 million $362,458
Sep 26, 10 PM $4.77
-2.51%
$476.67 million $371,303
Sep 26, 9 PM $4.89
+2.56%
$488.94 million $386,286
Sep 26, 8 PM $4.77
+0.60%
$476.72 million $388,057
Sep 26, 7 PM $4.74
+0.15%
$473.87 million $414,660
Sep 26, 6 PM $4.73
-0.52%
$473.19 million $571,579
Sep 26, 5 PM $4.76
-0.59%
$475.66 million $1.48 million
Sep 26, 4 PM $4.79
-0.77%
$478.47 million $1.54 million
Sep 26, 3 PM $4.82
+0.34%
$482.19 million $1.59 million
Sep 26, 2 PM $4.81
+0.27%
$480.57 million $1.62 million
Sep 26, 1 PM $4.79
-0.38%
$479.28 million $1.68 million
Sep 26, 12 PM $4.81
-0.35%
$481.13 million $1.85 million
Sep 26, 11 AM $4.83
+0.32%
$482.83 million $1.6 million
Sep 26, 10 AM $4.81
+0.96%
$481.3 million $1.62 million
Sep 26, 9 AM $4.77
-2.47%
$476.73 million $1.64 million
Sep 26, 8 AM $4.89
-0.44%
$488.78 million $2.83 million
Sep 26, 7 AM $4.91
+0.73%
$490.95 million $2.84 million
Sep 26, 6 AM $4.88
-0.03%
$487.36 million $2.85 million
Sep 26, 5 AM $4.88
-0.42%
$487.53 million $2.86 million
Sep 26, 4 AM $4.9
+1.45%
$489.59 million $2.88 million
Sep 26, 3 AM $4.83
-0.66%
$482.6 million $2.87 million
Sep 26, 2 AM $4.86
-0.68%
$485.79 million $1.64 million
Sep 26, 1 AM $4.89
+1.87%
$489.13 million $1.65 million
Sep 26, 12 AM $4.8
-0.76%
$480.15 million $1.65 million
Sep 25, 11 PM $4.84
+0.02%
$483.84 million $1.68 million
Sep 25, 10 PM $4.84
+1.67%
$483.75 million $1.66 million
Sep 25, 9 PM $4.76
-0.29%
$475.82 million $1.67 million
Sep 25, 8 PM $4.77
+0.19%
$477.2 million $1.68 million
Sep 25, 7 PM $4.76
-0.60%
$476.27 million $1.68 million
Sep 25, 6 PM $4.79
+0.06%
$479.16 million $1.55 million
Sep 25, 5 PM $4.79
+0.25%
$478.87 million $1.58 million