Litentry Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1.03
+0.85%
$ 103.13 million $ 1.28 million
Mar 11, 4 PM $ 1.02
-0.22%
$ 102.26 million $ 1.82 million
Mar 11, 3 PM $ 1.03
-1.51%
$ 102.49 million $ 1.85 million
Mar 11, 2 PM $ 1.04
+1.07%
$ 104.06 million $ 1.89 million
Mar 11, 1 PM $ 1.03
-0.18%
$ 102.96 million $ 2.06 million
Mar 11, 12 PM $ 1.03
+0.88%
$ 103.15 million $ 2.08 million
Mar 11, 11 AM $ 1.02
-0.61%
$ 102.25 million $ 2.04 million
Mar 11, 10 AM $ 1.03
+0.82%
$ 102.88 million $ 2.04 million
Mar 11, 9 AM $ 1.02
+0.82%
$ 102.04 million $ 2.1 million
Mar 11, 8 AM $ 1.01
+0.58%
$ 101.2 million $ 2.09 million
Mar 11, 7 AM $ 1.01
-0.17%
$ 100.62 million $ 2.28 million
Mar 11, 6 AM $ 1.01
+0.43%
$ 100.79 million $ 2.37 million
Mar 11, 5 AM $ 1
-2.03%
$ 100.36 million $ 2.42 million
Mar 11, 4 AM $ 1.02
+0.84%
$ 102.45 million $ 2.43 million
Mar 11, 3 AM $ 1.02
-0.65%
$ 101.59 million $ 2.46 million
Mar 11, 2 AM $ 1.02
-0.20%
$ 102.26 million $ 2.43 million
Mar 11, 1 AM $ 1.03
-1.55%
$ 102.47 million $ 2.45 million
Mar 11, 12 AM $ 1.04
-1.21%
$ 104.08 million $ 2.42 million
Mar 10, 11 PM $ 1.05
+1.12%
$ 105.36 million $ 2.55 million
Mar 10, 10 PM $ 1.04
+0.29%
$ 104.19 million $ 2.52 million
Mar 10, 9 PM $ 1.04
-0.39%
$ 103.89 million $ 2.47 million
Mar 10, 8 PM $ 1.04
+0.77%
$ 104.29 million $ 2.51 million
Mar 10, 7 PM $ 1.04
-0.29%
$ 103.56 million $ 2.41 million
Mar 10, 6 PM $ 1.04
-2.96%
$ 103.86 million $ 2.36 million
Mar 10, 5 PM $ 1.07
+2.36%
$ 107.02 million $ 2.27 million
Mar 10, 4 PM $ 1.05
+1.16%
$ 104.59 million $ 1.74 million
Mar 10, 3 PM $ 1.03
-1.88%
$ 103.39 million $ 1.7 million
Mar 10, 2 PM $ 1.05
+0.73%
$ 105.37 million $ 1.67 million
Mar 10, 1 PM $ 1.05
-0.09%
$ 104.61 million $ 1.54 million
Mar 10, 12 PM $ 1.05
-1.00%
$ 104.7 million $ 1.52 million
Mar 10, 11 AM $ 1.06
-0.66%
$ 105.77 million $ 1.52 million
Mar 10, 10 AM $ 1.07
-0.09%
$ 106.47 million $ 1.53 million
Mar 10, 9 AM $ 1.07
-0.45%
$ 106.56 million $ 1.47 million
Mar 10, 8 AM $ 1.07
+1.41%
$ 107.04 million $ 1.49 million
Mar 10, 7 AM $ 1.06
-0.33%
$ 105.56 million $ 1.29 million
Mar 10, 6 AM $ 1.06
+1.82%
$ 105.95 million $ 1.21 million
Mar 10, 5 AM $ 1.04
+0.97%
$ 104.06 million $ 1.17 million
Mar 10, 4 AM $ 1.03
+0.86%
$ 103.06 million $ 1.17 million
Mar 10, 3 AM $ 1.02
-2.04%
$ 102.18 million $ 1.14 million
Mar 10, 2 AM $ 1.04
+0.63%
$ 104.31 million $ 1.15 million
Mar 10, 1 AM $ 1.04
-0.20%
$ 103.66 million $ 1.18 million
Mar 10, 12 AM $ 1.04
+1.85%
$ 103.86 million $ 1.34 million
Mar 9, 11 PM $ 1.02
-0.37%
$ 101.98 million $ 1.2 million
Mar 9, 10 PM $ 1.02
-3.11%
$ 102.36 million $ 1.24 million
Mar 9, 9 PM $ 1.06
+5.07%
$ 105.73 million $ 1.27 million
Mar 9, 8 PM $ 1.01
-1.22%
$ 100.62 million $ 1.18 million
Mar 9, 7 PM $ 1.02
+1.40%
$ 101.86 million $ 1.17 million
Mar 9, 6 PM $ 1
-0.25%
$ 100.46 million $ 1.15 million
Mar 9, 5 PM $ 1.01
-0.23%
$ 100.77 million $ 1.16 million
Mar 9, 4 PM $ 1.01
+0.10%
$ 101 million $ 1.16 million