Litentry Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.919
+0.32%
$ 91.9 million $ 95,008
May 3, 10 AM $ 0.916
-0.29%
$ 91.6 million $ 95,800
May 3, 9 AM $ 0.919
-0.22%
$ 91.87 million $ 99,397
May 3, 8 AM $ 0.921
+0.32%
$ 92.07 million $ 102,165
May 3, 7 AM $ 0.918
+0.80%
$ 91.77 million $ 104,273
May 3, 6 AM $ 0.911
-0.75%
$ 91.05 million $ 104,227
May 3, 5 AM $ 0.918
+0.85%
$ 91.73 million $ 99,808
May 3, 4 AM $ 0.91
+1.87%
$ 90.96 million $ 98,409
May 3, 3 AM $ 0.893
+0.09%
$ 89.29 million $ 93,706
May 3, 2 AM $ 0.893
-1.29%
$ 89.22 million $ 101,448
May 3, 1 AM $ 0.904
-0.34%
$ 90.38 million $ 98,335
May 3, 12 AM $ 0.907
-0.14%
$ 90.69 million $ 97,509
May 2, 11 PM $ 0.909
-0.18%
$ 90.82 million $ 98,119
May 2, 10 PM $ 0.91
-0.16%
$ 90.99 million $ 104,838
May 2, 9 PM $ 0.912
+0.63%
$ 91.14 million $ 104,343
May 2, 8 PM $ 0.906
+0.25%
$ 90.57 million $ 102,808
May 2, 7 PM $ 0.904
+0.10%
$ 90.34 million $ 104,537
May 2, 6 PM $ 0.903
-0.59%
$ 90.25 million $ 106,179
May 2, 5 PM $ 0.908
+0.41%
$ 90.78 million $ 110,877
May 2, 4 PM $ 0.904
+1.16%
$ 90.41 million $ 125,545
May 2, 3 PM $ 0.893
+0.36%
$ 89.28 million $ 123,489
May 2, 2 PM $ 0.89
+0.15%
$ 88.96 million $ 127,182
May 2, 1 PM $ 0.889
+0.13%
$ 88.83 million $ 143,977
May 2, 12 PM $ 0.887
+0.33%
$ 88.71 million $ 163,065
May 2, 11 AM $ 0.885
+0.24%
$ 88.43 million $ 165,740
May 2, 10 AM $ 0.882
-0.18%
$ 88.21 million $ 162,839
May 2, 9 AM $ 0.884
+0.40%
$ 88.38 million $ 162,220
May 2, 8 AM $ 0.881
-0.23%
$ 88.02 million $ 171,562
May 2, 7 AM $ 0.883
-0.78%
$ 88.23 million $ 169,862
May 2, 6 AM $ 0.89
-0.11%
$ 88.92 million $ 168,119
May 2, 5 AM $ 0.891
+0.08%
$ 89.02 million $ 176,002
May 2, 4 AM $ 0.89
-0.15%
$ 88.95 million $ 192,982
May 2, 3 AM $ 0.891
-1.32%
$ 89.08 million $ 198,890
May 2, 2 AM $ 0.903
-0.20%
$ 90.28 million $ 193,148
May 2, 1 AM $ 0.905
+0.37%
$ 90.46 million $ 195,104
May 2, 12 AM $ 0.902
+0.03%
$ 90.13 million $ 194,888
May 1, 11 PM $ 0.901
-0.40%
$ 90.1 million $ 195,127
May 1, 10 PM $ 0.905
-0.56%
$ 90.46 million $ 188,788
May 1, 9 PM $ 0.91
+0.36%
$ 90.98 million $ 187,150
May 1, 8 PM $ 0.907
-1.15%
$ 90.64 million $ 188,075
May 1, 7 PM $ 0.917
-0.09%
$ 91.69 million $ 187,283
May 1, 6 PM $ 0.918
-0.75%
$ 91.78 million $ 190,063
May 1, 5 PM $ 0.925
+1.05%
$ 92.47 million $ 232,613
May 1, 4 PM $ 0.915
+0.76%
$ 91.51 million $ 216,834
May 1, 3 PM $ 0.909
-1.08%
$ 90.82 million $ 218,798
May 1, 2 PM $ 0.918
-0.42%
$ 91.8 million $ 223,703
May 1, 1 PM $ 0.922
+3.09%
$ 92.19 million $ 272,243
May 1, 12 PM $ 0.895
-0.33%
$ 89.43 million $ 255,582
May 1, 11 AM $ 0.898
-0.15%
$ 89.73 million $ 265,431
May 1, 10 AM $ 0.899
-0.25%
$ 89.86 million $ 431,497