Litentry Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 1.57
+1.92%
$ 156.82 million $ 1.21 million
Jun 23, 12 PM $ 1.54
-1.73%
$ 153.86 million $ 1.23 million
Jun 23, 11 AM $ 1.57
+2.85%
$ 156.57 million $ 1.26 million
Jun 23, 10 AM $ 1.52
-1.17%
$ 152.24 million $ 1.28 million
Jun 23, 9 AM $ 1.54
+0.49%
$ 154.04 million $ 1.31 million
Jun 23, 8 AM $ 1.53
+1.79%
$ 153.28 million $ 1.35 million
Jun 23, 7 AM $ 1.51
-1.08%
$ 150.58 million $ 1.39 million
Jun 23, 6 AM $ 1.52
-3.51%
$ 152.22 million $ 1.4 million
Jun 23, 5 AM $ 1.58
-2.32%
$ 157.76 million $ 1.31 million
Jun 23, 4 AM $ 1.62
-1.92%
$ 161.51 million $ 1.31 million
Jun 23, 3 AM $ 1.65
-0.41%
$ 164.68 million $ 1.27 million
Jun 23, 2 AM $ 1.65
+0.71%
$ 165.36 million $ 1.3 million
Jun 23, 1 AM $ 1.64
+0.15%
$ 164.19 million $ 1.31 million
Jun 23, 12 AM $ 1.64
+1.65%
$ 163.95 million $ 1.25 million
Jun 22, 11 PM $ 1.61
-0.21%
$ 161.29 million $ 1.26 million
Jun 22, 10 PM $ 1.62
-0.42%
$ 161.63 million $ 1.34 million
Jun 22, 9 PM $ 1.62
-1.52%
$ 162.32 million $ 1.42 million
Jun 22, 8 PM $ 1.65
+1.77%
$ 164.83 million $ 1.43 million
Jun 22, 7 PM $ 1.62
-0.16%
$ 161.97 million $ 1.46 million
Jun 22, 6 PM $ 1.62
+0.61%
$ 162.22 million $ 1.46 million
Jun 22, 5 PM $ 1.61
-0.41%
$ 161.24 million $ 1.47 million
Jun 22, 4 PM $ 1.62
-1.69%
$ 161.9 million $ 1.38 million
Jun 22, 3 PM $ 1.65
-0.73%
$ 164.69 million $ 1.27 million
Jun 22, 2 PM $ 1.66
-1.46%
$ 165.89 million $ 1.34 million
Jun 22, 1 PM $ 1.68
-0.23%
$ 168.43 million $ 1.27 million
Jun 22, 12 PM $ 1.69
-0.98%
$ 168.83 million $ 1.25 million
Jun 22, 11 AM $ 1.71
+0.45%
$ 170.5 million $ 1.24 million
Jun 22, 10 AM $ 1.7
+0.24%
$ 169.81 million $ 1.21 million
Jun 22, 9 AM $ 1.69
+0.75%
$ 169.4 million $ 1.16 million
Jun 22, 8 AM $ 1.68
+0.66%
$ 168.14 million $ 1.11 million
Jun 22, 7 AM $ 1.67
+2.40%
$ 166.92 million $ 1.05 million
Jun 22, 6 AM $ 1.63
+0.11%
$ 163.01 million $ 1.04 million
Jun 22, 5 AM $ 1.63
+1.08%
$ 162.75 million $ 1.01 million
Jun 22, 4 AM $ 1.61
-0.39%
$ 161.01 million $ 1 million
Jun 22, 3 AM $ 1.62
-2.13%
$ 161.63 million $ 1.03 million
Jun 22, 2 AM $ 1.65
+1.00%
$ 165.15 million $ 1.02 million
Jun 22, 1 AM $ 1.64
+0.85%
$ 163.59 million $ 1.03 million
Jun 22, 12 AM $ 1.62
+3.30%
$ 162.21 million $ 966,235
Jun 21, 11 PM $ 1.57
-2.13%
$ 157.03 million $ 947,767
Jun 21, 10 PM $ 1.61
+1.27%
$ 160.44 million $ 865,784
Jun 21, 9 PM $ 1.58
+0.48%
$ 158.42 million $ 798,232
Jun 21, 8 PM $ 1.58
-0.91%
$ 157.58 million $ 764,427
Jun 21, 7 PM $ 1.59
-0.79%
$ 159.04 million $ 740,831
Jun 21, 6 PM $ 1.6
+3.30%
$ 160.31 million $ 737,369
Jun 21, 5 PM $ 1.55
+0.38%
$ 155.18 million $ 736,253
Jun 21, 4 PM $ 1.55
-1.02%
$ 154.59 million $ 762,428
Jun 21, 3 PM $ 1.56
+0.15%
$ 156.18 million $ 774,029
Jun 21, 2 PM $ 1.56
-0.19%
$ 155.94 million $ 766,323
Jun 21, 1 PM $ 1.56
+0.42%
$ 156.24 million $ 864,746
Jun 21, 12 PM $ 1.56
-0.48%
$ 155.58 million $ 881,668