Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $2.28
+0.28%
$227.54 million $545,099
Aug 15, 2 AM $2.27
+2.23%
$226.91 million $518,257
Aug 15, 1 AM $2.22
-0.10%
$221.95 million $563,230
Aug 15, 12 AM $2.22
-0.75%
$222.18 million $572,166
Aug 14, 11 PM $2.24
+0.86%
$223.87 million $580,762
Aug 14, 10 PM $2.22
+0.21%
$221.97 million $593,025
Aug 14, 9 PM $2.22
-0.46%
$221.51 million $606,736
Aug 14, 8 PM $2.23
-1.01%
$222.54 million $699,771
Aug 14, 7 PM $2.25
-0.48%
$224.82 million $739,068
Aug 14, 6 PM $2.26
+1.72%
$225.91 million $746,512
Aug 14, 5 PM $2.22
+0.30%
$222.08 million $736,183
Aug 14, 4 PM $2.22
-0.95%
$221.42 million $746,035
Aug 14, 3 PM $2.24
+1.20%
$223.54 million $851,937
Aug 14, 2 PM $2.21
-0.16%
$220.89 million $839,232
Aug 14, 1 PM $2.21
-0.75%
$221.24 million $809,362
Aug 14, 12 PM $2.23
-0.10%
$222.9 million $795,163
Aug 14, 11 AM $2.23
+0.03%
$223.14 million $782,668
Aug 14, 10 AM $2.23
+0.21%
$223.07 million $789,995
Aug 14, 9 AM $2.23
+0.52%
$222.59 million $805,751
Aug 14, 8 AM $2.22
-0.71%
$221.43 million $745,735
Aug 14, 7 AM $2.23
+0.35%
$223.01 million $753,697
Aug 14, 6 AM $2.22
-0.92%
$222.24 million $752,222
Aug 14, 5 AM $2.24
-0.25%
$224.32 million $743,106
Aug 14, 4 AM $2.25
+1.14%
$224.88 million $767,257
Aug 14, 3 AM $2.22
+0.15%
$222.34 million $744,954
Aug 14, 2 AM $2.22
-1.80%
$222.01 million $788,917
Aug 14, 1 AM $2.26
-0.01%
$226.08 million $712,031
Aug 14, 12 AM $2.26
-0.46%
$226.11 million $708,207
Aug 13, 11 PM $2.27
-0.09%
$227.16 million $764,135
Aug 13, 10 PM $2.27
+0.67%
$227.37 million $769,447
Aug 13, 9 PM $2.26
-2.13%
$225.85 million $825,805
Aug 13, 8 PM $2.31
-0.03%
$230.76 million $740,624
Aug 13, 7 PM $2.31
-0.93%
$230.83 million $732,663
Aug 13, 6 PM $2.33
-0.48%
$233.01 million $743,160
Aug 13, 5 PM $2.34
+0.79%
$234.14 million $914,562
Aug 13, 4 PM $2.32
-2.49%
$232.29 million $1.02 million
Aug 13, 3 PM $2.38
+0.34%
$238.23 million $981,989
Aug 13, 2 PM $2.38
+0.64%
$237.43 million $1.11 million
Aug 13, 1 PM $2.36
-0.51%
$235.92 million $1.3 million
Aug 13, 12 PM $2.37
-0.02%
$237.13 million $1.36 million
Aug 13, 11 AM $2.37
-0.56%
$237.19 million $1.44 million
Aug 13, 10 AM $2.38
+0.37%
$238.38 million $1.43 million
Aug 13, 9 AM $2.38
+0.80%
$237.51 million $1.41 million
Aug 13, 8 AM $2.36
-1.46%
$235.64 million $1.47 million
Aug 13, 7 AM $2.39
+0.37%
$239.14 million $1.45 million
Aug 13, 6 AM $2.38
-0.78%
$238.26 million $1.47 million
Aug 13, 5 AM $2.4
+0.27%
$240.15 million $1.53 million
Aug 13, 4 AM $2.4
+1.07%
$239.5 million $1.52 million
Aug 13, 3 AM $2.37
+0.50%
$236.96 million $1.54 million
Aug 13, 2 AM $2.36
-0.51%
$235.79 million $1.5 million