Litentry Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.899
-0.25%
$ 89.86 million $ 431,497
May 1, 9 AM $ 0.901
-1.18%
$ 90.09 million $ 431,567
May 1, 8 AM $ 0.912
+1.64%
$ 91.16 million $ 426,317
May 1, 7 AM $ 0.897
-0.68%
$ 89.69 million $ 426,168
May 1, 6 AM $ 0.903
-1.08%
$ 90.31 million $ 432,946
May 1, 5 AM $ 0.913
+2.57%
$ 91.3 million $ 441,377
May 1, 4 AM $ 0.89
+0.28%
$ 89.01 million $ 424,361
May 1, 3 AM $ 0.888
+0.38%
$ 88.76 million $ 423,104
May 1, 2 AM $ 0.885
+0.11%
$ 88.43 million $ 437,798
May 1, 1 AM $ 0.884
+0.22%
$ 88.33 million $ 452,125
May 1, 12 AM $ 0.882
-0.37%
$ 88.14 million $ 459,341
Apr 30, 11 PM $ 0.885
-0.22%
$ 88.47 million $ 469,294
Apr 30, 10 PM $ 0.887
-0.16%
$ 88.66 million $ 485,194
Apr 30, 9 PM $ 0.888
-0.40%
$ 88.8 million $ 503,206
Apr 30, 8 PM $ 0.892
+0.49%
$ 89.16 million $ 554,223
Apr 30, 7 PM $ 0.888
+0.72%
$ 88.73 million $ 562,273
Apr 30, 6 PM $ 0.881
-1.57%
$ 88.09 million $ 622,675
Apr 30, 5 PM $ 0.895
-0.18%
$ 89.5 million $ 592,015
Apr 30, 4 PM $ 0.897
-0.15%
$ 89.66 million $ 604,340
Apr 30, 3 PM $ 0.898
+0.76%
$ 89.8 million $ 628,430
Apr 30, 2 PM $ 0.891
-1.14%
$ 89.11 million $ 632,265
Apr 30, 1 PM $ 0.902
-0.22%
$ 90.14 million $ 574,793
Apr 30, 12 PM $ 0.904
+0.11%
$ 90.34 million $ 587,328
Apr 30, 11 AM $ 0.903
-0.37%
$ 90.23 million $ 590,167
Apr 30, 10 AM $ 0.906
-0.72%
$ 90.57 million $ 442,148
Apr 30, 9 AM $ 0.913
-0.86%
$ 91.23 million $ 442,434
Apr 30, 8 AM $ 0.921
-0.21%
$ 92.02 million $ 441,222
Apr 30, 7 AM $ 0.922
-1.12%
$ 92.21 million $ 446,417
Apr 30, 6 AM $ 0.933
+0.51%
$ 93.26 million $ 468,494
Apr 30, 5 AM $ 0.928
+0.12%
$ 92.78 million $ 455,640
Apr 30, 4 AM $ 0.927
-0.84%
$ 92.67 million $ 467,812
Apr 30, 3 AM $ 0.935
-0.49%
$ 93.46 million $ 477,284
Apr 30, 2 AM $ 0.94
-2.49%
$ 93.92 million $ 468,946
Apr 30, 1 AM $ 0.964
+0.63%
$ 96.36 million $ 480,921
Apr 30, 12 AM $ 0.958
+0.73%
$ 95.76 million $ 848,595
Apr 29, 11 PM $ 0.951
-1.08%
$ 95.07 million $ 836,585
Apr 29, 10 PM $ 0.961
-0.76%
$ 96.11 million $ 834,362
Apr 29, 9 PM $ 0.969
+3.36%
$ 96.84 million $ 827,125
Apr 29, 8 PM $ 0.937
+0.12%
$ 93.69 million $ 780,228
Apr 29, 7 PM $ 0.936
+3.35%
$ 93.58 million $ 805,117
Apr 29, 6 PM $ 0.906
+0.27%
$ 90.55 million $ 745,654
Apr 29, 5 PM $ 0.903
+0.34%
$ 90.31 million $ 740,494
Apr 29, 4 PM $ 0.9
+0.33%
$ 90 million $ 792,288
Apr 29, 3 PM $ 0.897
-0.24%
$ 89.71 million $ 785,089
Apr 29, 2 PM $ 0.9
-0.88%
$ 89.92 million $ 806,819
Apr 29, 1 PM $ 0.908
+0.22%
$ 90.71 million $ 815,636
Apr 29, 12 PM $ 0.905
+0.61%
$ 90.51 million $ 906,887
Apr 29, 11 AM $ 0.902
-0.06%
$ 90.16 million $ 902,947
Apr 29, 10 AM $ 0.902
-0.38%
$ 90.21 million $ 899,850
Apr 29, 9 AM $ 0.906
-0.02%
$ 90.56 million $ 899,914