Litentry Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 1.56
-0.48%
$ 155.58 million $ 881,668
Jun 21, 11 AM $ 1.56
-0.89%
$ 156.33 million $ 931,263
Jun 21, 10 AM $ 1.58
-0.82%
$ 157.74 million $ 911,453
Jun 21, 9 AM $ 1.59
+0.44%
$ 159.05 million $ 916,576
Jun 21, 8 AM $ 1.58
+0.08%
$ 158.36 million $ 913,157
Jun 21, 7 AM $ 1.58
-0.05%
$ 158.23 million $ 891,837
Jun 21, 6 AM $ 1.58
-0.35%
$ 158.3 million $ 915,691
Jun 21, 5 AM $ 1.59
+0.30%
$ 158.85 million $ 923,621
Jun 21, 4 AM $ 1.58
-1.10%
$ 158.37 million $ 900,401
Jun 21, 3 AM $ 1.6
+0.68%
$ 160.14 million $ 855,914
Jun 21, 2 AM $ 1.59
+0.83%
$ 159.06 million $ 837,411
Jun 21, 1 AM $ 1.58
+2.11%
$ 157.75 million $ 803,634
Jun 21, 12 AM $ 1.55
-0.82%
$ 154.5 million $ 837,187
Jun 20, 11 PM $ 1.56
+0.18%
$ 155.77 million $ 845,930
Jun 20, 10 PM $ 1.56
+2.22%
$ 155.48 million $ 838,652
Jun 20, 9 PM $ 1.52
-0.10%
$ 152.1 million $ 825,200
Jun 20, 8 PM $ 1.52
-0.17%
$ 152.25 million $ 826,577
Jun 20, 7 PM $ 1.53
+0.26%
$ 152.51 million $ 820,923
Jun 20, 6 PM $ 1.52
-0.59%
$ 152.12 million $ 811,686
Jun 20, 5 PM $ 1.53
-1.27%
$ 153.02 million $ 812,451
Jun 20, 4 PM $ 1.55
-0.39%
$ 154.98 million $ 799,396
Jun 20, 3 PM $ 1.56
+0.40%
$ 155.58 million $ 807,877
Jun 20, 2 PM $ 1.55
+1.44%
$ 154.96 million $ 744,730
Jun 20, 1 PM $ 1.53
-1.39%
$ 152.84 million $ 646,604
Jun 20, 12 PM $ 1.55
+0.58%
$ 154.99 million $ 784,974
Jun 20, 11 AM $ 1.54
-0.80%
$ 154.1 million $ 723,334
Jun 20, 10 AM $ 1.55
-0.81%
$ 155.35 million $ 717,102
Jun 20, 9 AM $ 1.57
+1.30%
$ 156.62 million $ 713,447
Jun 20, 8 AM $ 1.55
-0.75%
$ 154.61 million $ 723,337
Jun 20, 7 AM $ 1.56
+1.31%
$ 155.77 million $ 722,441
Jun 20, 6 AM $ 1.54
-0.20%
$ 153.76 million $ 697,136
Jun 20, 5 AM $ 1.54
+0.68%
$ 154.07 million $ 669,926
Jun 20, 4 AM $ 1.53
+1.30%
$ 153.03 million $ 662,748
Jun 20, 3 AM $ 1.51
-0.10%
$ 151.07 million $ 663,257
Jun 20, 2 AM $ 1.51
-0.28%
$ 151.23 million $ 683,223
Jun 20, 1 AM $ 1.52
-0.45%
$ 151.66 million $ 839,942
Jun 20, 12 AM $ 1.52
-1.45%
$ 152.35 million $ 787,332
Jun 19, 11 PM $ 1.55
+0.12%
$ 154.59 million $ 759,535
Jun 19, 10 PM $ 1.54
-0.74%
$ 154.4 million $ 754,346
Jun 19, 9 PM $ 1.56
-0.92%
$ 155.55 million $ 748,463
Jun 19, 8 PM $ 1.57
+0.62%
$ 157 million $ 762,960
Jun 19, 7 PM $ 1.56
+0.09%
$ 156.03 million $ 754,772
Jun 19, 6 PM $ 1.56
-1.87%
$ 155.88 million $ 760,352
Jun 19, 5 PM $ 1.59
+2.32%
$ 158.92 million $ 743,889
Jun 19, 4 PM $ 1.55
-1.32%
$ 155.32 million $ 791,251
Jun 19, 3 PM $ 1.57
+0.18%
$ 157.4 million $ 818,206
Jun 19, 2 PM $ 1.57
+0.68%
$ 157.13 million $ 918,739
Jun 19, 1 PM $ 1.56
+0.36%
$ 156.07 million $ 984,696
Jun 19, 12 PM $ 1.56
+1.36%
$ 155.51 million $ 902,349
Jun 19, 11 AM $ 1.53
+0.29%
$ 153.43 million $ 924,252