Litentry Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.786
-15.26%
$ 39.73 million $ 19.01 million
Jun 4, 2023 $ 0.927
-1.58%
$ 46.89 million $ 6.64 million
Jun 3, 2023 $ 0.942
+1.26%
$ 47.64 million $ 10.09 million
Jun 2, 2023 $ 0.93
+2.62%
$ 47.04 million $ 7.7 million
Jun 1, 2023 $ 0.907
+0.41%
$ 45.85 million $ 10.61 million
May 31, 2023 $ 0.903
-4.93%
$ 45.32 million $ 24.95 million
May 30, 2023 $ 0.95
+4.69%
$ 47.67 million $ 20.75 million
May 29, 2023 $ 0.907
+1.39%
$ 45.53 million $ 14.57 million
May 28, 2023 $ 0.895
-0.63%
$ 44.91 million $ 7.52 million
May 27, 2023 $ 0.901
+4.60%
$ 45.22 million $ 4.88 million
May 26, 2023 $ 0.861
+0.81%
$ 43.23 million $ 4.47 million
May 25, 2023 $ 0.854
-0.03%
$ 42.88 million $ 6.55 million
May 24, 2023 $ 0.855
+0.77%
$ 42.9 million $ 7.97 million
May 23, 2023 $ 0.848
+1.65%
$ 42.57 million $ 6.1 million
May 22, 2023 $ 0.834
+0.75%
$ 41.88 million $ 4.78 million
May 21, 2023 $ 0.828
-3.71%
$ 41.56 million $ 4.52 million
May 20, 2023 $ 0.86
+0.44%
$ 43.15 million $ 5.56 million
May 19, 2023 $ 0.856
+1.18%
$ 42.96 million $ 7.89 million
May 18, 2023 $ 0.846
-4.20%
$ 42.46 million $ 8.44 million
May 17, 2023 $ 0.883
+6.07%
$ 44.32 million $ 8.09 million
May 16, 2023 $ 0.832
+0.42%
$ 41.79 million $ 6.54 million
May 15, 2023 $ 0.829
-2.08%
$ 41.61 million $ 6.25 million
May 14, 2023 $ 0.846
+1.30%
$ 42.48 million $ 3.46 million
May 13, 2023 $ 0.835
+1.35%
$ 41.93 million $ 5.69 million
May 12, 2023 $ 0.824
+1.91%
$ 41.37 million $ 7.61 million
May 11, 2023 $ 0.809
-5.22%
$ 40.6 million $ 11.01 million
May 10, 2023 $ 0.853
+2.74%
$ 42.84 million $ 9.12 million
May 9, 2023 $ 0.831
+2.20%
$ 41.7 million $ 6.14 million
May 8, 2023 $ 0.813
-12.07%
$ 40.8 million $ 10.68 million
May 7, 2023 $ 0.924
-0.02%
$ 46.4 million $ 4.75 million
May 6, 2023 $ 0.925
-6.22%
$ 46.43 million $ 6.58 million
May 5, 2023 $ 0.986
+2.12%
$ 49.51 million $ 5.92 million
May 4, 2023 $ 0.966
-3.69%
$ 48.48 million $ 8.21 million
May 3, 2023 $ 1
+4.90%
$ 50.1 million $ 7.58 million
May 2, 2023 $ 0.956
+1.63%
$ 47.76 million $ 8.6 million
May 1, 2023 $ 0.941
-2.77%
$ 46.99 million $ 8.46 million
Apr 30, 2023 $ 0.968
-4.88%
$ 48.33 million $ 8.92 million
Apr 29, 2023 $ 1.02
+1.48%
$ 50.81 million $ 6.78 million
Apr 28, 2023 $ 1
-1.09%
$ 50.07 million $ 8.82 million
Apr 27, 2023 $ 1.01
+3.19%
$ 50.62 million $ 12.14 million
Apr 26, 2023 $ 0.982
-2.14%
$ 49.05 million $ 16.13 million
Apr 25, 2023 $ 1
+2.42%
$ 50.13 million $ 10.67 million
Apr 24, 2023 $ 0.98
-1.40%
$ 48.94 million $ 8.71 million
Apr 23, 2023 $ 0.995
-1.23%
$ 49.67 million $ 8.82 million
Apr 22, 2023 $ 1.01
+4.05%
$ 50.29 million $ 7.86 million
Apr 21, 2023 $ 0.968
-5.68%
$ 48.34 million $ 11.53 million
Apr 20, 2023 $ 1.03
-5.30%
$ 51.25 million $ 20.58 million
Apr 19, 2023 $ 1.08
-11.32%
$ 54.17 million $ 16.3 million
Apr 18, 2023 $ 1.22
-0.57%
$ 61.09 million $ 13 million
Apr 17, 2023 $ 1.23
+0.19%
$ 61.15 million $ 13.73 million