Litentry Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.906
-0.02%
$ 90.56 million $ 899,914
Apr 29, 8 AM $ 0.906
+0.72%
$ 90.58 million $ 899,459
Apr 29, 7 AM $ 0.9
-1.25%
$ 89.93 million $ 891,844
Apr 29, 6 AM $ 0.911
-0.65%
$ 91.07 million $ 867,955
Apr 29, 5 AM $ 0.916
-0.49%
$ 91.52 million $ 887,494
Apr 29, 4 AM $ 0.92
-1.96%
$ 91.97 million $ 876,790
Apr 29, 3 AM $ 0.938
+0.36%
$ 93.81 million $ 866,012
Apr 29, 2 AM $ 0.935
-0.42%
$ 93.47 million $ 857,073
Apr 29, 1 AM $ 0.94
+4.33%
$ 93.92 million $ 826,520
Apr 29, 12 AM $ 0.901
+0.51%
$ 90.02 million $ 454,102
Apr 28, 11 PM $ 0.896
-0.09%
$ 89.57 million $ 455,993
Apr 28, 10 PM $ 0.897
+0.24%
$ 89.65 million $ 443,185
Apr 28, 9 PM $ 0.895
-0.21%
$ 89.44 million $ 433,412
Apr 28, 8 PM $ 0.897
+0.82%
$ 89.63 million $ 428,668
Apr 28, 7 PM $ 0.89
+0.31%
$ 88.98 million $ 400,717
Apr 28, 6 PM $ 0.887
-0.23%
$ 88.71 million $ 393,884
Apr 28, 5 PM $ 0.889
+2.95%
$ 88.91 million $ 384,246
Apr 28, 4 PM $ 0.864
-0.95%
$ 86.36 million $ 334,772
Apr 28, 3 PM $ 0.872
+1.68%
$ 87.19 million $ 316,352
Apr 28, 2 PM $ 0.858
+0.49%
$ 85.75 million $ 303,626
Apr 28, 1 PM $ 0.853
+0.90%
$ 85.3 million $ 287,588
Apr 28, 12 PM $ 0.846
+1.11%
$ 84.54 million $ 182,481
Apr 28, 11 AM $ 0.836
-0.18%
$ 83.61 million $ 170,722
Apr 28, 10 AM $ 0.838
-0.16%
$ 83.76 million $ 163,590
Apr 28, 9 AM $ 0.839
-1.05%
$ 83.9 million $ 162,388
Apr 28, 8 AM $ 0.848
+0.59%
$ 84.79 million $ 161,950
Apr 28, 7 AM $ 0.843
-0.76%
$ 84.29 million $ 165,894
Apr 28, 6 AM $ 0.85
-1.04%
$ 84.94 million $ 185,783
Apr 28, 5 AM $ 0.859
-0.77%
$ 85.83 million $ 163,880
Apr 28, 4 AM $ 0.865
+0.87%
$ 86.5 million $ 180,918
Apr 28, 3 AM $ 0.858
+0.91%
$ 85.75 million $ 186,337
Apr 28, 2 AM $ 0.85
-0.43%
$ 84.98 million $ 212,930
Apr 28, 1 AM $ 0.854
+0.07%
$ 85.35 million $ 220,827
Apr 28, 12 AM $ 0.853
-1.25%
$ 85.29 million $ 223,778
Apr 27, 11 PM $ 0.864
+0.18%
$ 86.37 million $ 220,681
Apr 27, 10 PM $ 0.862
+0.23%
$ 86.21 million $ 220,045
Apr 27, 9 PM $ 0.86
-0.11%
$ 86.01 million $ 219,209
Apr 27, 8 PM $ 0.861
+0.75%
$ 86.1 million $ 223,633
Apr 27, 7 PM $ 0.855
-0.01%
$ 85.46 million $ 217,510
Apr 27, 6 PM $ 0.855
+0.00%
$ 85.47 million $ 217,273
Apr 27, 5 PM $ 0.855
-0.58%
$ 85.47 million $ 213,532
Apr 27, 4 PM $ 0.86
+0.01%
$ 85.97 million $ 201,766
Apr 27, 3 PM $ 0.86
-2.26%
$ 85.97 million $ 198,903
Apr 27, 2 PM $ 0.88
+0.38%
$ 87.96 million $ 175,938
Apr 27, 1 PM $ 0.877
+0.85%
$ 87.71 million $ 177,014
Apr 27, 12 PM $ 0.87
+0.16%
$ 86.97 million $ 172,087
Apr 27, 11 AM $ 0.869
-0.39%
$ 86.84 million $ 182,319
Apr 27, 10 AM $ 0.872
-0.33%
$ 87.18 million $ 174,212
Apr 27, 9 AM $ 0.875
+0.30%
$ 87.47 million $ 171,691
Apr 27, 8 AM $ 0.872
+0.16%
$ 87.2 million $ 170,359