Litentry Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 1.12
-0.15%
$ 112.36 million $ 660,406
Mar 7, 3 PM $ 1.13
-1.40%
$ 112.53 million $ 702,578
Mar 7, 2 PM $ 1.14
-0.09%
$ 114.13 million $ 698,819
Mar 7, 1 PM $ 1.14
-0.40%
$ 114.23 million $ 736,115
Mar 7, 12 PM $ 1.15
-0.98%
$ 114.69 million $ 793,355
Mar 7, 11 AM $ 1.16
+0.23%
$ 115.82 million $ 772,512
Mar 7, 10 AM $ 1.16
+0.32%
$ 115.55 million $ 825,930
Mar 7, 9 AM $ 1.15
+0.21%
$ 115.19 million $ 853,953
Mar 7, 8 AM $ 1.15
+0.49%
$ 114.94 million $ 932,382
Mar 7, 7 AM $ 1.14
+0.28%
$ 114.38 million $ 896,306
Mar 7, 6 AM $ 1.14
+0.04%
$ 114.06 million $ 896,885
Mar 7, 5 AM $ 1.14
+0.62%
$ 114.05 million $ 887,227
Mar 7, 4 AM $ 1.13
-0.70%
$ 113.34 million $ 913,598
Mar 7, 3 AM $ 1.14
+1.59%
$ 114.14 million $ 969,786
Mar 7, 2 AM $ 1.12
-0.15%
$ 112.36 million $ 964,959
Mar 7, 1 AM $ 1.13
-0.61%
$ 112.53 million $ 993,110
Mar 7, 12 AM $ 1.13
-0.47%
$ 113.21 million $ 1.02 million
Mar 6, 11 PM $ 1.14
+0.03%
$ 113.75 million $ 1.05 million
Mar 6, 10 PM $ 1.14
+0.92%
$ 113.71 million $ 1.28 million
Mar 6, 9 PM $ 1.13
-0.59%
$ 112.68 million $ 1.29 million
Mar 6, 8 PM $ 1.13
-0.56%
$ 113.35 million $ 1.37 million
Mar 6, 7 PM $ 1.14
-0.11%
$ 113.98 million $ 1.4 million
Mar 6, 6 PM $ 1.14
+2.98%
$ 114.15 million $ 1.5 million
Mar 6, 5 PM $ 1.11
+0.47%
$ 110.85 million $ 1.59 million
Mar 6, 4 PM $ 1.1
-1.05%
$ 110.33 million $ 1.68 million
Mar 6, 3 PM $ 1.12
-0.58%
$ 111.5 million $ 1.66 million
Mar 6, 2 PM $ 1.12
-1.59%
$ 112.16 million $ 1.69 million
Mar 6, 1 PM $ 1.14
-2.11%
$ 113.96 million $ 1.65 million
Mar 6, 12 PM $ 1.16
+0.54%
$ 116.42 million $ 1.63 million
Mar 6, 11 AM $ 1.16
-1.11%
$ 115.79 million $ 1.6 million
Mar 6, 10 AM $ 1.17
+0.02%
$ 117.08 million $ 1.54 million
Mar 6, 9 AM $ 1.17
-1.71%
$ 117.05 million $ 1.51 million
Mar 6, 8 AM $ 1.19
-0.66%
$ 119.09 million $ 1.44 million
Mar 6, 7 AM $ 1.2
+0.75%
$ 119.88 million $ 1.44 million
Mar 6, 6 AM $ 1.19
-0.67%
$ 118.99 million $ 1.48 million
Mar 6, 5 AM $ 1.2
-0.85%
$ 119.79 million $ 1.47 million
Mar 6, 4 AM $ 1.21
-1.76%
$ 120.82 million $ 1.46 million
Mar 6, 3 AM $ 1.23
+0.90%
$ 122.98 million $ 1.41 million
Mar 6, 2 AM $ 1.22
-0.46%
$ 121.88 million $ 1.41 million
Mar 6, 1 AM $ 1.22
+0.40%
$ 122.45 million $ 1.42 million
Mar 6, 12 AM $ 1.22
+1.11%
$ 121.96 million $ 1.43 million
Mar 5, 11 PM $ 1.21
-0.79%
$ 120.62 million $ 1.43 million
Mar 5, 10 PM $ 1.22
+1.02%
$ 121.58 million $ 1.25 million
Mar 5, 9 PM $ 1.2
+0.28%
$ 120.35 million $ 1.31 million
Mar 5, 8 PM $ 1.2
-0.06%
$ 120.02 million $ 1.24 million
Mar 5, 7 PM $ 1.2
-0.39%
$ 120.08 million $ 1.26 million
Mar 5, 6 PM $ 1.21
-2.56%
$ 120.55 million $ 1.2 million
Mar 5, 5 PM $ 1.24
-3.77%
$ 123.72 million $ 1.11 million
Mar 5, 4 PM $ 1.29
-0.63%
$ 128.57 million $ 1.09 million
Mar 5, 3 PM $ 1.29
-1.64%
$ 129.39 million $ 1.12 million