Litentry Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 1.53
+0.29%
$ 153.43 million $ 924,252
Jun 19, 10 AM $ 1.53
-0.51%
$ 152.98 million $ 970,970
Jun 19, 9 AM $ 1.54
-0.84%
$ 153.77 million $ 963,022
Jun 19, 8 AM $ 1.55
+0.18%
$ 155.07 million $ 979,166
Jun 19, 7 AM $ 1.55
-2.42%
$ 154.8 million $ 1.1 million
Jun 19, 6 AM $ 1.59
+1.14%
$ 158.63 million $ 1.17 million
Jun 19, 5 AM $ 1.57
+0.31%
$ 156.77 million $ 1.22 million
Jun 19, 4 AM $ 1.56
-1.42%
$ 156.29 million $ 1.27 million
Jun 19, 3 AM $ 1.59
+0.20%
$ 158.55 million $ 1.45 million
Jun 19, 2 AM $ 1.58
-1.17%
$ 158.23 million $ 1.54 million
Jun 19, 1 AM $ 1.6
-0.78%
$ 160.11 million $ 1.65 million
Jun 19, 12 AM $ 1.61
-0.20%
$ 161.37 million $ 1.74 million
Jun 18, 11 PM $ 1.62
-0.84%
$ 161.7 million $ 1.84 million
Jun 18, 10 PM $ 1.63
+0.70%
$ 163.06 million $ 1.88 million
Jun 18, 9 PM $ 1.62
-0.89%
$ 161.92 million $ 1.98 million
Jun 18, 8 PM $ 1.63
+1.86%
$ 163.38 million $ 2.02 million
Jun 18, 7 PM $ 1.6
+0.93%
$ 160.4 million $ 2.09 million
Jun 18, 6 PM $ 1.59
+1.15%
$ 158.92 million $ 2.59 million
Jun 18, 5 PM $ 1.57
+0.21%
$ 157.11 million $ 3 million
Jun 18, 4 PM $ 1.57
-0.09%
$ 156.78 million $ 3.03 million
Jun 18, 3 PM $ 1.57
-4.62%
$ 156.92 million $ 3.03 million
Jun 18, 2 PM $ 1.65
+2.22%
$ 164.53 million $ 3.04 million
Jun 18, 1 PM $ 1.61
-1.91%
$ 160.96 million $ 3.24 million
Jun 18, 12 PM $ 1.64
+1.97%
$ 164.1 million $ 3.57 million
Jun 18, 11 AM $ 1.61
-2.26%
$ 160.93 million $ 3.54 million
Jun 18, 10 AM $ 1.65
-0.73%
$ 164.65 million $ 3.53 million
Jun 18, 9 AM $ 1.66
-0.04%
$ 165.87 million $ 3.54 million
Jun 18, 8 AM $ 1.66
-0.08%
$ 165.94 million $ 3.51 million
Jun 18, 7 AM $ 1.66
+1.47%
$ 166.07 million $ 3.5 million
Jun 18, 6 AM $ 1.64
+1.15%
$ 163.67 million $ 3.48 million
Jun 18, 5 AM $ 1.62
-0.02%
$ 161.82 million $ 3.55 million
Jun 18, 4 AM $ 1.62
-2.03%
$ 161.85 million $ 3.58 million
Jun 18, 3 AM $ 1.65
-0.98%
$ 165.21 million $ 3.4 million
Jun 18, 2 AM $ 1.67
-1.95%
$ 166.85 million $ 3.34 million
Jun 18, 1 AM $ 1.7
-1.17%
$ 170.16 million $ 3.1 million
Jun 18, 12 AM $ 1.72
-0.15%
$ 172.18 million $ 3.09 million
Jun 17, 11 PM $ 1.73
-2.91%
$ 172.44 million $ 3.1 million
Jun 17, 10 PM $ 1.78
+1.69%
$ 177.61 million $ 3.09 million
Jun 17, 9 PM $ 1.75
-1.35%
$ 174.66 million $ 3.07 million
Jun 17, 8 PM $ 1.77
-0.69%
$ 177.04 million $ 3.01 million
Jun 17, 7 PM $ 1.78
-5.20%
$ 178.27 million $ 2.95 million
Jun 17, 6 PM $ 1.88
-1.78%
$ 188.05 million $ 2.57 million
Jun 17, 5 PM $ 1.91
+4.22%
$ 191.38 million $ 2.36 million
Jun 17, 4 PM $ 1.84
-0.66%
$ 183.63 million $ 2.29 million
Jun 17, 3 PM $ 1.85
+0.83%
$ 184.85 million $ 2.27 million
Jun 17, 2 PM $ 1.83
+1.53%
$ 183.33 million $ 2.3 million
Jun 17, 1 PM $ 1.81
+0.58%
$ 180.56 million $ 2.13 million
Jun 17, 12 PM $ 1.8
+2.22%
$ 179.53 million $ 1.81 million
Jun 17, 11 AM $ 1.76
+0.10%
$ 175.63 million $ 1.84 million
Jun 17, 10 AM $ 1.76
-1.67%
$ 175.46 million $ 2.21 million