Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.687
+3.20%
$35.71 million $6.83 million
Sep 18, 2023 $0.666
+1.72%
$34.61 million $5.07 million
Sep 17, 2023 $0.655
-2.87%
$34.02 million $15.5 million
Sep 16, 2023 $0.674
+1.99%
$35.03 million $6.04 million
Sep 15, 2023 $0.661
+1.47%
$34.34 million $6.63 million
Sep 14, 2023 $0.651
+0.88%
$33.84 million $8.95 million
Sep 13, 2023 $0.646
+5.50%
$33.55 million $8.74 million
Sep 12, 2023 $0.612
+1.50%
$31.8 million $10.97 million
Sep 11, 2023 $0.603
-4.77%
$31.33 million $11.25 million
Sep 10, 2023 $0.633
-11.65%
$32.9 million $18.63 million
Sep 9, 2023 $0.717
-3.28%
$37.24 million $26.45 million
Sep 8, 2023 $0.741
+15.16%
$38.5 million $67.53 million
Sep 7, 2023 $0.643
+0.61%
$33.43 million $26.02 million
Sep 6, 2023 $0.64
-0.60%
$33.23 million $8.37 million
Sep 5, 2023 $0.643
+4.56%
$33.43 million $28.97 million
Sep 4, 2023 $0.615
+6.32%
$31.82 million $18.32 million
Sep 3, 2023 $0.579
-1.62%
$29.93 million $4.8 million
Sep 2, 2023 $0.588
+3.84%
$30.42 million $11.27 million
Sep 1, 2023 $0.567
+1.05%
$29.3 million $3.9 million
Aug 31, 2023 $0.561
-2.05%
$28.99 million $5.58 million
Aug 30, 2023 $0.572
-1.20%
$29.6 million $4.43 million
Aug 29, 2023 $0.579
+5.19%
$29.96 million $7.9 million
Aug 28, 2023 $0.551
-2.85%
$28.27 million $7.84 million
Aug 27, 2023 $0.567
+4.50%
$29.1 million $3.84 million
Aug 26, 2023 $0.543
-2.97%
$27.84 million $4.37 million
Aug 25, 2023 $0.559
-1.76%
$28.7 million $4.41 million
Aug 24, 2023 $0.569
-1.53%
$29.21 million $3.95 million
Aug 23, 2023 $0.578
+3.53%
$29.66 million $5.95 million
Aug 22, 2023 $0.558
-1.55%
$28.65 million $5.48 million
Aug 21, 2023 $0.567
-3.14%
$29.1 million $5.84 million
Aug 20, 2023 $0.585
+0.43%
$30.04 million $3.72 million
Aug 19, 2023 $0.583
+1.86%
$29.92 million $4.73 million
Aug 18, 2023 $0.572
+3.81%
$29.37 million $8.84 million
Aug 17, 2023 $0.551
-12.13%
$28.29 million $10.13 million
Aug 16, 2023 $0.627
-5.25%
$32.2 million $20.36 million
Aug 15, 2023 $0.662
-8.98%
$33.98 million $21.26 million
Aug 14, 2023 $0.727
-6.94%
$37.33 million $57.18 million
Aug 13, 2023 $0.782
+18.73%
$40.11 million $37.91 million
Aug 12, 2023 $0.658
+0.93%
$33.78 million $2.99 million
Aug 11, 2023 $0.652
-1.60%
$33.47 million $3.46 million
Aug 10, 2023 $0.663
-0.97%
$34.02 million $3.61 million
Aug 9, 2023 $0.669
-0.99%
$34.35 million $4 million
Aug 8, 2023 $0.676
+0.88%
$34.7 million $7.34 million
Aug 7, 2023 $0.67
-1.18%
$34.39 million $7.7 million
Aug 6, 2023 $0.678
+2.85%
$34.8 million $8.22 million
Aug 5, 2023 $0.659
+0.28%
$33.84 million $2.98 million
Aug 4, 2023 $0.657
-1.28%
$33.58 million $3.83 million
Aug 3, 2023 $0.666
-0.77%
$34.01 million $5.02 million
Aug 2, 2023 $0.671
-0.61%
$34.28 million $4.67 million
Aug 1, 2023 $0.675
-0.32%
$34.49 million $16.85 million