Litentry Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.23
+4.62%
$ 61.11 million $ 29 million
Apr 15, 2023 $ 1.17
+0.43%
$ 58.38 million $ 9.36 million
Apr 14, 2023 $ 1.17
+2.35%
$ 58.13 million $ 22.67 million
Apr 13, 2023 $ 1.14
+3.09%
$ 56.79 million $ 13.89 million
Apr 12, 2023 $ 1.11
-1.44%
$ 55.09 million $ 16.77 million
Apr 11, 2023 $ 1.12
-1.73%
$ 55.9 million $ 9.92 million
Apr 10, 2023 $ 1.14
+0.73%
$ 56.88 million $ 15.07 million
Apr 9, 2023 $ 1.14
+3.33%
$ 56.45 million $ 16.01 million
Apr 8, 2023 $ 1.1
+2.14%
$ 54.63 million $ 8.82 million
Apr 7, 2023 $ 1.08
-0.77%
$ 53.49 million $ 9.58 million
Apr 6, 2023 $ 1.08
-0.73%
$ 53.9 million $ 9.3 million
Apr 5, 2023 $ 1.09
+0.14%
$ 54.3 million $ 13.89 million
Apr 4, 2023 $ 1.09
+1.94%
$ 54.22 million $ 13.29 million
Apr 3, 2023 $ 1.07
+1.89%
$ 53.19 million $ 16.64 million
Apr 2, 2023 $ 1.05
-4.88%
$ 52.2 million $ 19.23 million
Apr 1, 2023 $ 1.1
+0.54%
$ 54.88 million $ 15.73 million
Mar 31, 2023 $ 1.1
+1.95%
$ 54.59 million $ 12.3 million
Mar 30, 2023 $ 1.08
-4.90%
$ 53.55 million $ 21.23 million
Mar 29, 2023 $ 1.13
+10.28%
$ 46.74 million $ 21.92 million
Mar 28, 2023 $ 1.03
+7.55%
$ 42.38 million $ 11.98 million
Mar 27, 2023 $ 0.955
-7.41%
$ 39.41 million $ 13.47 million
Mar 26, 2023 $ 1.03
+1.82%
$ 42.56 million $ 10.14 million
Mar 25, 2023 $ 1.01
-2.36%
$ 41.8 million $ 11.01 million
Mar 24, 2023 $ 1.04
-5.31%
$ 42.81 million $ 12.15 million
Mar 23, 2023 $ 1.1
+4.61%
$ 45.21 million $ 13.04 million
Mar 22, 2023 $ 1.05
-5.07%
$ 43.23 million $ 20.82 million
Mar 21, 2023 $ 1.1
+2.45%
$ 45.54 million $ 27.99 million
Mar 20, 2023 $ 1.08
-9.19%
$ 44.45 million $ 35.17 million
Mar 19, 2023 $ 1.19
-0.23%
$ 48.95 million $ 22.14 million
Mar 18, 2023 $ 1.19
-4.67%
$ 49.07 million $ 26.85 million
Mar 17, 2023 $ 1.24
+15.78%
$ 51.34 million $ 35.88 million
Mar 16, 2023 $ 1.07
+3.91%
$ 44.34 million $ 28.3 million
Mar 15, 2023 $ 1.03
-7.76%
$ 42.67 million $ 31.4 million
Mar 14, 2023 $ 1.12
+11.30%
$ 46.26 million $ 40.28 million
Mar 13, 2023 $ 1.01
+6.48%
$ 41.31 million $ 21.27 million
Mar 12, 2023 $ 0.947
+10.73%
$ 38.81 million $ 10.91 million
Mar 11, 2023 $ 0.855
-4.54%
$ 35.07 million $ 10.89 million
Mar 10, 2023 $ 0.896
+2.02%
$ 36.74 million $ 17.7 million
Mar 9, 2023 $ 0.878
-9.85%
$ 36.01 million $ 12.86 million
Mar 8, 2023 $ 0.974
-8.35%
$ 39.95 million $ 12.13 million
Mar 7, 2023 $ 1.06
-3.58%
$ 43.59 million $ 13.3 million
Mar 6, 2023 $ 1.1
+0.20%
$ 45.21 million $ 10.92 million
Mar 5, 2023 $ 1.1
+1.80%
$ 45.12 million $ 8.34 million
Mar 4, 2023 $ 1.08
-3.34%
$ 44.32 million $ 13.13 million
Mar 3, 2023 $ 1.12
-5.81%
$ 45.85 million $ 15.68 million
Mar 2, 2023 $ 1.19
-2.15%
$ 48.68 million $ 14.83 million
Mar 1, 2023 $ 1.21
+2.02%
$ 49.73 million $ 12.28 million
Feb 28, 2023 $ 1.19
-7.91%
$ 48.72 million $ 14.49 million
Feb 27, 2023 $ 1.29
-1.11%
$ 52.9 million $ 27.16 million
Feb 26, 2023 $ 1.3
+1.27%
$ 53.5 million $ 15.14 million