Litentry Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 1.76
+0.10%
$ 175.63 million $ 1.84 million
Jun 17, 10 AM $ 1.76
-1.67%
$ 175.46 million $ 2.21 million
Jun 17, 9 AM $ 1.79
+0.72%
$ 178.43 million $ 2.21 million
Jun 17, 8 AM $ 1.77
+0.75%
$ 177.15 million $ 2.26 million
Jun 17, 7 AM $ 1.76
-1.02%
$ 175.83 million $ 2.29 million
Jun 17, 6 AM $ 1.78
+0.34%
$ 177.64 million $ 2.38 million
Jun 17, 5 AM $ 1.77
+1.44%
$ 176.83 million $ 2.35 million
Jun 17, 4 AM $ 1.74
+0.67%
$ 174.32 million $ 2.36 million
Jun 17, 3 AM $ 1.73
-0.98%
$ 173.15 million $ 2.51 million
Jun 17, 2 AM $ 1.75
-0.86%
$ 174.86 million $ 2.48 million
Jun 17, 1 AM $ 1.76
+0.79%
$ 176.38 million $ 2.48 million
Jun 17, 12 AM $ 1.75
+0.95%
$ 174.99 million $ 2.45 million
Jun 16, 11 PM $ 1.73
-1.78%
$ 173.34 million $ 2.36 million
Jun 16, 10 PM $ 1.77
-1.34%
$ 176.49 million $ 2.4 million
Jun 16, 9 PM $ 1.79
-0.08%
$ 178.88 million $ 2.35 million
Jun 16, 8 PM $ 1.79
-0.08%
$ 179.02 million $ 2.43 million
Jun 16, 7 PM $ 1.79
+0.94%
$ 179.16 million $ 2.46 million
Jun 16, 6 PM $ 1.78
+2.32%
$ 177.49 million $ 2.37 million
Jun 16, 5 PM $ 1.74
+1.71%
$ 173.47 million $ 2.59 million
Jun 16, 4 PM $ 1.71
-0.31%
$ 170.55 million $ 2.55 million
Jun 16, 3 PM $ 1.71
-0.87%
$ 171.09 million $ 2.59 million
Jun 16, 2 PM $ 1.73
-1.56%
$ 172.59 million $ 2.75 million
Jun 16, 1 PM $ 1.75
-3.11%
$ 175.32 million $ 2.71 million
Jun 16, 12 PM $ 1.81
+1.62%
$ 180.95 million $ 2.66 million
Jun 16, 11 AM $ 1.78
-1.16%
$ 178.06 million $ 2.63 million
Jun 16, 10 AM $ 1.8
-0.51%
$ 180.15 million $ 2.32 million
Jun 16, 9 AM $ 1.81
-0.58%
$ 181.08 million $ 2.27 million
Jun 16, 8 AM $ 1.82
+0.90%
$ 182.15 million $ 2.24 million
Jun 16, 7 AM $ 1.81
+4.46%
$ 180.52 million $ 2.15 million
Jun 16, 6 AM $ 1.73
-0.77%
$ 172.82 million $ 2.02 million
Jun 16, 5 AM $ 1.74
+3.06%
$ 174.16 million $ 1.97 million
Jun 16, 4 AM $ 1.69
-0.78%
$ 169.34 million $ 1.91 million
Jun 16, 3 AM $ 1.7
+2.37%
$ 170.39 million $ 1.79 million
Jun 16, 2 AM $ 1.67
-0.21%
$ 166.45 million $ 1.8 million
Jun 16, 1 AM $ 1.67
-0.64%
$ 166.81 million $ 1.8 million
Jun 16, 12 AM $ 1.68
-0.84%
$ 167.87 million $ 1.75 million
Jun 15, 11 PM $ 1.69
-0.80%
$ 169.29 million $ 1.8 million
Jun 15, 10 PM $ 1.71
-1.85%
$ 170.66 million $ 1.9 million
Jun 15, 9 PM $ 1.74
+1.13%
$ 173.87 million $ 2.08 million
Jun 15, 8 PM $ 1.72
+3.18%
$ 171.93 million $ 2.04 million
Jun 15, 7 PM $ 1.67
-3.11%
$ 166.64 million $ 2.04 million
Jun 15, 6 PM $ 1.72
+0.20%
$ 171.99 million $ 2 million
Jun 15, 5 PM $ 1.72
+2.14%
$ 171.65 million $ 1.63 million
Jun 15, 4 PM $ 1.68
-1.37%
$ 168.12 million $ 1.61 million
Jun 15, 3 PM $ 1.71
+0.37%
$ 170.46 million $ 1.71 million
Jun 15, 2 PM $ 1.7
+1.79%
$ 169.83 million $ 1.45 million
Jun 15, 1 PM $ 1.67
-1.67%
$ 166.84 million $ 1.52 million
Jun 15, 12 PM $ 1.7
-0.73%
$ 169.82 million $ 1.51 million
Jun 15, 11 AM $ 1.71
+3.06%
$ 171.01 million $ 1.49 million
Jun 15, 10 AM $ 1.66
-1.08%
$ 165.92 million $ 1.49 million