Litentry Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.875
+0.30%
$ 87.47 million $ 171,691
Apr 27, 8 AM $ 0.872
+0.16%
$ 87.2 million $ 170,359
Apr 27, 7 AM $ 0.871
-1.38%
$ 87.06 million $ 164,477
Apr 27, 6 AM $ 0.883
-0.77%
$ 88.28 million $ 140,979
Apr 27, 5 AM $ 0.89
-2.83%
$ 88.96 million $ 141,519
Apr 27, 4 AM $ 0.916
-0.59%
$ 91.55 million $ 120,873
Apr 27, 3 AM $ 0.921
-0.58%
$ 92.09 million $ 109,904
Apr 27, 2 AM $ 0.927
-0.03%
$ 92.63 million $ 87,516
Apr 27, 1 AM $ 0.927
+0.74%
$ 92.66 million $ 85,906
Apr 27, 12 AM $ 0.92
+0.69%
$ 91.98 million $ 83,697
Apr 26, 11 PM $ 0.914
+0.43%
$ 91.35 million $ 88,804
Apr 26, 10 PM $ 0.91
-0.06%
$ 90.95 million $ 91,507
Apr 26, 9 PM $ 0.91
+0.04%
$ 91 million $ 96,039
Apr 26, 8 PM $ 0.91
-0.19%
$ 90.97 million $ 97,028
Apr 26, 7 PM $ 0.912
-0.33%
$ 91.14 million $ 99,399
Apr 26, 6 PM $ 0.915
+0.46%
$ 91.44 million $ 100,755
Apr 26, 5 PM $ 0.911
-0.53%
$ 91.03 million $ 100,190
Apr 26, 4 PM $ 0.916
-0.09%
$ 91.51 million $ 116,229
Apr 26, 3 PM $ 0.916
-0.10%
$ 91.6 million $ 117,859
Apr 26, 2 PM $ 0.917
+0.08%
$ 91.69 million $ 117,785
Apr 26, 1 PM $ 0.917
-0.19%
$ 91.62 million $ 115,808
Apr 26, 12 PM $ 0.918
-0.86%
$ 91.79 million $ 116,846
Apr 26, 11 AM $ 0.926
-0.44%
$ 92.59 million $ 108,023
Apr 26, 10 AM $ 0.93
+0.04%
$ 92.99 million $ 116,046
Apr 26, 9 AM $ 0.93
+0.00%
$ 92.95 million $ 116,346
Apr 26, 8 AM $ 0.93
-0.28%
$ 92.95 million $ 122,138
Apr 26, 7 AM $ 0.932
-0.41%
$ 93.21 million $ 128,467
Apr 26, 6 AM $ 0.936
+1.04%
$ 93.59 million $ 132,563
Apr 26, 5 AM $ 0.927
+0.16%
$ 92.63 million $ 129,916
Apr 26, 4 AM $ 0.925
+0.37%
$ 92.48 million $ 131,815
Apr 26, 3 AM $ 0.922
-0.56%
$ 92.15 million $ 139,419
Apr 26, 2 AM $ 0.927
-0.32%
$ 92.67 million $ 177,678
Apr 26, 1 AM $ 0.93
-0.73%
$ 92.96 million $ 179,383
Apr 26, 12 AM $ 0.937
+0.85%
$ 93.64 million $ 189,664
Apr 25, 11 PM $ 0.929
-0.01%
$ 92.85 million $ 184,404
Apr 25, 10 PM $ 0.929
+0.15%
$ 92.86 million $ 186,174
Apr 25, 9 PM $ 0.928
+1.20%
$ 92.72 million $ 186,265
Apr 25, 8 PM $ 0.917
+0.81%
$ 91.62 million $ 180,618
Apr 25, 7 PM $ 0.909
+0.04%
$ 90.89 million $ 181,222
Apr 25, 6 PM $ 0.909
+0.52%
$ 90.89 million $ 179,216
Apr 25, 5 PM $ 0.905
-0.92%
$ 90.41 million $ 179,111
Apr 25, 4 PM $ 0.913
-0.64%
$ 91.25 million $ 163,328
Apr 25, 3 PM $ 0.919
-0.08%
$ 91.84 million $ 167,873
Apr 25, 2 PM $ 0.92
-0.20%
$ 91.92 million $ 194,248
Apr 25, 1 PM $ 0.921
+0.67%
$ 92.1 million $ 192,768
Apr 25, 12 PM $ 0.915
-0.16%
$ 91.49 million $ 193,211
Apr 25, 11 AM $ 0.917
-1.58%
$ 91.64 million $ 194,493
Apr 25, 10 AM $ 0.931
-0.14%
$ 93.11 million $ 192,898
Apr 25, 9 AM $ 0.933
+0.37%
$ 93.24 million $ 203,981
Apr 25, 8 AM $ 0.929
+0.33%
$ 92.9 million $ 204,791