Litentry Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 1.29
-0.63%
$ 128.57 million $ 1.09 million
Mar 5, 3 PM $ 1.29
-1.64%
$ 129.39 million $ 1.12 million
Mar 5, 2 PM $ 1.32
+0.03%
$ 131.55 million $ 1.18 million
Mar 5, 1 PM $ 1.32
-1.12%
$ 131.51 million $ 1.25 million
Mar 5, 12 PM $ 1.33
+0.33%
$ 133.01 million $ 1.24 million
Mar 5, 11 AM $ 1.33
+0.33%
$ 132.57 million $ 1.33 million
Mar 5, 10 AM $ 1.32
+0.28%
$ 132.14 million $ 1.39 million
Mar 5, 9 AM $ 1.32
+0.81%
$ 131.78 million $ 1.5 million
Mar 5, 8 AM $ 1.31
+0.85%
$ 130.71 million $ 1.66 million
Mar 5, 7 AM $ 1.3
-1.82%
$ 129.62 million $ 1.71 million
Mar 5, 6 AM $ 1.32
+0.79%
$ 132.01 million $ 1.66 million
Mar 5, 5 AM $ 1.31
+0.15%
$ 130.98 million $ 1.67 million
Mar 5, 4 AM $ 1.31
-0.13%
$ 130.78 million $ 1.67 million
Mar 5, 3 AM $ 1.31
+0.13%
$ 130.96 million $ 1.69 million
Mar 5, 2 AM $ 1.31
-0.24%
$ 130.78 million $ 1.74 million
Mar 5, 1 AM $ 1.31
-2.52%
$ 131.09 million $ 1.76 million
Mar 5, 12 AM $ 1.35
-1.86%
$ 134.47 million $ 1.81 million
Mar 4, 11 PM $ 1.37
-0.25%
$ 137.02 million $ 1.79 million
Mar 4, 10 PM $ 1.37
+0.72%
$ 137.36 million $ 1.84 million
Mar 4, 9 PM $ 1.36
+1.24%
$ 136.37 million $ 1.76 million
Mar 4, 8 PM $ 1.35
+1.38%
$ 134.64 million $ 1.78 million
Mar 4, 7 PM $ 1.33
+0.40%
$ 132.8 million $ 1.73 million
Mar 4, 6 PM $ 1.32
+2.24%
$ 132.27 million $ 1.7 million
Mar 4, 5 PM $ 1.29
+1.37%
$ 129.37 million $ 1.67 million
Mar 4, 4 PM $ 1.28
-1.29%
$ -- $ 1.55 million
Mar 4, 1 PM $ 1.28
+0.68%
$ 128.32 million $ 1.5 million
Mar 4, 12 PM $ 1.28
-1.47%
$ 127.46 million $ 1.5 million
Mar 4, 11 AM $ 1.29
-1.27%
$ 129.35 million $ 1.43 million
Mar 4, 9 AM $ 1.33
+0.80%
$ 132.6 million $ 1.16 million
Mar 4, 8 AM $ 1.32
+1.95%
$ 131.56 million $ 1.14 million
Mar 4, 7 AM $ 1.29
+0.64%
$ 129.04 million $ 1.12 million
Mar 4, 6 AM $ 1.28
+0.53%
$ 128.22 million $ 1.12 million
Mar 4, 5 AM $ 1.28
+0.17%
$ 127.55 million $ 1.1 million
Mar 4, 4 AM $ 1.27
+0.65%
$ 127.33 million $ 1.09 million
Mar 4, 3 AM $ 1.27
-1.69%
$ 126.51 million $ 1.1 million
Mar 4, 2 AM $ 1.29
-0.24%
$ 128.68 million $ 1.07 million
Mar 4, 1 AM $ 1.29
-0.59%
$ 128.98 million $ 1.06 million
Mar 4, 12 AM $ 1.3
-0.10%
$ 129.75 million $ 984,240
Mar 3, 11 PM $ 1.3
-0.39%
$ 129.95 million $ 993,318
Mar 3, 10 PM $ 1.31
+0.30%
$ 130.45 million $ 979,078
Mar 3, 9 PM $ 1.3
-0.16%
$ 130.07 million $ 988,195
Mar 3, 8 PM $ 1.3
-0.84%
$ 130.27 million $ 940,515
Mar 3, 7 PM $ 1.31
-0.73%
$ 131.37 million $ 1.09 million
Mar 3, 6 PM $ 1.32
+0.33%
$ 132.34 million $ 1.09 million
Mar 3, 5 PM $ 1.32
-0.50%
$ 131.91 million $ 1.07 million
Mar 3, 4 PM $ 1.33
+0.51%
$ 132.57 million $ 1.15 million
Mar 3, 3 PM $ 1.32
+0.06%
$ 131.9 million $ 1.13 million
Mar 3, 2 PM $ 1.32
+0.56%
$ 131.82 million $ 1.44 million
Mar 3, 1 PM $ 1.31
-0.08%
$ 131.08 million $ 1.44 million
Mar 3, 12 PM $ 1.31
-0.21%
$ 131.19 million $ 1.45 million