Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $2.27
-0.45%
$227.36 million $949,295
Aug 8, 11 PM $2.28
-0.34%
$228.39 million $959,098
Aug 8, 10 PM $2.29
+0.36%
$229.17 million $982,052
Aug 8, 9 PM $2.28
-0.51%
$228.35 million $989,533
Aug 8, 8 PM $2.3
+0.46%
$229.53 million $991,058
Aug 8, 7 PM $2.29
+0.66%
$228.49 million $1.03 million
Aug 8, 6 PM $2.27
-0.57%
$226.99 million $1.02 million
Aug 8, 5 PM $2.28
-0.06%
$228.29 million $1.06 million
Aug 8, 4 PM $2.29
+0.62%
$228.43 million $1.16 million
Aug 8, 3 PM $2.27
-1.75%
$227.03 million $1.25 million
Aug 8, 2 PM $2.31
-1.07%
$231.07 million $1.52 million
Aug 8, 1 PM $2.34
+0.64%
$233.57 million $1.64 million
Aug 8, 12 PM $2.32
-1.74%
$232.09 million $1.8 million
Aug 8, 11 AM $2.36
+0.06%
$236.27 million $1.92 million
Aug 8, 10 AM $2.36
+2.26%
$236.12 million $1.95 million
Aug 8, 9 AM $2.31
-0.06%
$230.91 million $1.86 million
Aug 8, 8 AM $2.31
-0.51%
$231.05 million $1.85 million
Aug 8, 7 AM $2.32
-0.10%
$232.23 million $1.85 million
Aug 8, 6 AM $2.33
-0.02%
$232.46 million $1.86 million
Aug 8, 5 AM $2.33
-1.65%
$232.51 million $1.73 million
Aug 8, 4 AM $2.37
+0.79%
$236.42 million $1.72 million
Aug 8, 3 AM $2.35
+0.93%
$234.49 million $1.66 million
Aug 8, 2 AM $2.32
+0.59%
$232.33 million $1.64 million
Aug 8, 1 AM $2.31
+0.76%
$230.97 million $1.72 million
Aug 8, 12 AM $2.29
-0.31%
$229.3 million $1.8 million
Aug 7, 11 PM $2.3
+0.08%
$230 million $1.87 million
Aug 7, 10 PM $2.3
-0.39%
$229.81 million $2.13 million
Aug 7, 9 PM $2.31
-0.70%
$230.71 million $2.14 million
Aug 7, 8 PM $2.32
-1.69%
$232.35 million $2.16 million
Aug 7, 7 PM $2.36
+0.52%
$236.33 million $2.11 million
Aug 7, 6 PM $2.35
+0.45%
$235.12 million $2.11 million
Aug 7, 5 PM $2.34
-0.47%
$233.84 million $2.24 million
Aug 7, 4 PM $2.35
-1.85%
$234.95 million $2.2 million
Aug 7, 3 PM $2.39
-2.06%
$239.37 million $2.12 million
Aug 7, 2 PM $2.45
-1.02%
$244.41 million $1.78 million
Aug 7, 1 PM $2.47
+1.00%
$246.93 million $1.66 million
Aug 7, 12 PM $2.45
+2.17%
$244.47 million $1.53 million
Aug 7, 11 AM $2.39
-0.30%
$239.27 million $1.43 million
Aug 7, 10 AM $2.4
+0.63%
$239.98 million $1.42 million
Aug 7, 9 AM $2.39
+1.58%
$238.45 million $1.43 million
Aug 7, 8 AM $2.35
-0.53%
$234.75 million $1.43 million
Aug 7, 7 AM $2.36
+0.26%
$236 million $1.46 million
Aug 7, 6 AM $2.35
-0.77%
$235.38 million $1.53 million
Aug 7, 5 AM $2.37
+1.00%
$237.2 million $1.62 million
Aug 7, 4 AM $2.35
-0.63%
$234.86 million $1.62 million
Aug 7, 3 AM $2.36
-1.30%
$236.35 million $1.62 million
Aug 7, 2 AM $2.4
-1.41%
$239.47 million $1.65 million
Aug 7, 1 AM $2.43
+1.72%
$242.91 million $1.53 million
Aug 7, 12 AM $2.39
+0.40%
$238.8 million $1.45 million
Aug 6, 11 PM $2.38
+2.85%
$237.84 million $1.4 million