Litentry Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 1.28
-6.48%
$ 52.4 million $ 26.32 million
Feb 23, 2023 $ 1.37
-7.13%
$ 56.03 million $ 29.56 million
Feb 22, 2023 $ 1.47
-0.61%
$ 60.35 million $ 34.93 million
Feb 21, 2023 $ 1.48
-12.95%
$ 60.72 million $ 50.37 million
Feb 20, 2023 $ 1.7
+11.56%
$ 69.75 million $ 55.9 million
Feb 19, 2023 $ 1.52
+11.01%
$ 62.52 million $ 91.31 million
Feb 18, 2023 $ 1.37
+1.80%
$ 56.32 million $ 55.67 million
Feb 17, 2023 $ 1.35
+5.58%
$ 54.55 million $ 48.1 million
Feb 16, 2023 $ 1.28
-7.97%
$ 51.67 million $ 49.21 million
Feb 15, 2023 $ 1.39
+19.60%
$ 56.14 million $ 68.53 million
Feb 14, 2023 $ 1.16
+1.57%
$ 46.94 million $ 22.66 million
Feb 13, 2023 $ 1.14
-5.48%
$ 46.22 million $ 36.44 million
Feb 12, 2023 $ 1.21
+11.03%
$ 48.9 million $ 117.87 million
Feb 11, 2023 $ 1.09
+4.68%
$ 44.05 million $ 19.79 million
Feb 10, 2023 $ 1.04
-12.01%
$ 42.08 million $ 57.57 million
Feb 9, 2023 $ 1.18
+2.14%
$ 47.53 million $ 55.87 million
Feb 8, 2023 $ 1.16
+4.89%
$ 46.53 million $ 51.1 million
Feb 7, 2023 $ 1.1
+11.87%
$ 44.35 million $ 43.24 million
Feb 6, 2023 $ 0.987
-0.12%
$ 39.64 million $ 19.97 million
Feb 5, 2023 $ 0.988
-4.66%
$ 39.69 million $ 13.94 million
Feb 4, 2023 $ 1.04
-0.66%
$ 41.61 million $ 9.74 million
Feb 3, 2023 $ 1.04
+3.59%
$ 41.89 million $ 21.91 million
Feb 2, 2023 $ 1.01
-3.17%
$ 40.43 million $ 27.03 million
Feb 1, 2023 $ 1.04
+3.86%
$ 41.76 million $ 21.59 million
Jan 31, 2023 $ 1
+1.46%
$ 40.2 million $ 19.84 million
Jan 30, 2023 $ 0.986
-8.88%
$ 39.62 million $ 28.88 million
Jan 29, 2023 $ 1.08
+3.54%
$ 43.49 million $ 20.15 million
Jan 28, 2023 $ 1.05
-2.93%
$ 42 million $ 22.19 million
Jan 27, 2023 $ 1.08
-0.99%
$ 43.27 million $ 29.03 million
Jan 26, 2023 $ 1.09
-4.60%
$ 43.7 million $ 99.09 million
Jan 25, 2023 $ 1.14
+8.70%
$ 45.87 million $ 55.4 million
Jan 24, 2023 $ 1.05
+4.31%
$ 42.18 million $ 32.91 million
Jan 23, 2023 $ 1.01
-0.43%
$ 40.44 million $ 21.98 million
Jan 22, 2023 $ 1.01
+3.00%
$ 40.62 million $ 32.4 million
Jan 21, 2023 $ 0.982
+3.76%
$ 39.44 million $ 26.23 million
Jan 20, 2023 $ 0.946
+9.12%
$ 38.01 million $ 16.79 million
Jan 19, 2023 $ 0.867
+3.44%
$ 34.83 million $ 11.76 million
Jan 18, 2023 $ 0.838
-7.93%
$ 33.68 million $ 21.77 million
Jan 17, 2023 $ 0.911
+3.25%
$ 36.58 million $ 28.74 million
Jan 16, 2023 $ 0.882
-2.11%
$ 35.43 million $ 19.19 million
Jan 15, 2023 $ 0.9
-1.49%
$ 36.17 million $ 18.62 million
Jan 14, 2023 $ 0.914
+5.30%
$ 36.72 million $ 34.69 million
Jan 13, 2023 $ 0.868
+4.07%
$ 34.86 million $ 16.15 million
Jan 12, 2023 $ 0.834
+2.35%
$ 33.51 million $ 15.55 million
Jan 11, 2023 $ 0.815
+0.21%
$ 32.51 million $ 15.37 million
Jan 10, 2023 $ 0.813
+3.83%
$ 32.44 million $ 26.86 million
Jan 9, 2023 $ 0.783
+4.96%
$ 31.24 million $ 18.96 million
Jan 8, 2023 $ 0.746
+3.99%
$ 29.77 million $ 7.42 million
Jan 7, 2023 $ 0.718
-0.89%
$ 28.62 million $ 7.4 million
Jan 6, 2023 $ 0.724
+0.73%
$ 28.88 million $ 8.64 million