Litentry Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.719
-1.56%
$ 28.67 million $ 8.22 million
Jan 4, 2023 $ 0.73
+2.67%
$ 29.13 million $ 9.67 million
Jan 3, 2023 $ 0.711
-1.21%
$ 28.37 million $ 10.02 million
Jan 2, 2023 $ 0.72
+0.58%
$ 28.72 million $ 10.42 million
Jan 1, 2023 $ 0.716
+0.72%
$ 28.55 million $ 7 million
Dec 31, 2022 $ 0.711
+2.48%
$ 28.35 million $ 6.42 million
Dec 30, 2022 $ 0.693
-0.16%
$ 27.66 million $ 8.35 million
Dec 29, 2022 $ 0.695
-0.79%
$ 27.71 million $ 8.63 million
Dec 28, 2022 $ 0.7
-1.85%
$ 27.92 million $ 13.28 million
Dec 27, 2022 $ 0.713
-0.49%
$ 28.45 million $ 12.02 million
Dec 26, 2022 $ 0.717
+1.83%
$ 28.59 million $ 7.93 million
Dec 25, 2022 $ 0.704
-1.23%
$ 28.07 million $ 8.25 million
Dec 24, 2022 $ 0.713
+0.31%
$ 28.42 million $ 9.21 million
Dec 23, 2022 $ 0.71
+2.26%
$ 28.34 million $ 17.77 million
Dec 22, 2022 $ 0.695
+1.25%
$ 27.71 million $ 8.09 million
Dec 21, 2022 $ 0.686
-2.12%
$ 27.37 million $ 9.03 million
Dec 20, 2022 $ 0.701
+4.89%
$ 27.96 million $ 8.46 million
Dec 19, 2022 $ 0.668
-6.00%
$ 26.66 million $ 12.19 million
Dec 18, 2022 $ 0.711
-1.42%
$ 28.36 million $ 9.43 million
Dec 17, 2022 $ 0.721
+6.99%
$ 28.77 million $ 13.07 million
Dec 16, 2022 $ 0.674
-13.84%
$ 26.89 million $ 17.53 million
Dec 15, 2022 $ 0.782
-0.53%
$ 31.21 million $ 15.91 million
Dec 14, 2022 $ 0.786
+0.34%
$ 31.37 million $ 16.45 million
Dec 13, 2022 $ 0.784
+2.13%
$ 31.27 million $ 17.04 million
Dec 12, 2022 $ 0.767
-1.21%
$ 76.75 million $ 13.21 million
Dec 11, 2022 $ 0.777
-4.26%
$ 77.69 million $ 14.82 million
Dec 10, 2022 $ 0.811
-0.98%
$ 81.15 million $ 12.11 million
Dec 9, 2022 $ 0.82
-2.37%
$ 81.95 million $ 23.73 million
Dec 8, 2022 $ 0.839
-9.38%
$ 83.94 million $ 44.31 million
Dec 7, 2022 $ 0.926
+5.98%
$ 92.64 million $ 85.34 million
Dec 6, 2022 $ 0.876
+3.95%
$ 87.63 million $ 31.03 million
Dec 5, 2022 $ 0.841
-4.29%
$ 84.14 million $ 24.57 million
Dec 4, 2022 $ 0.881
+4.02%
$ 88.05 million $ 29.46 million
Dec 3, 2022 $ 0.846
+1.29%
$ 84.59 million $ 15.5 million
Dec 2, 2022 $ 0.835
+6.13%
$ 83.46 million $ 30.7 million
Dec 1, 2022 $ 0.785
-0.71%
$ 78.52 million $ 26.52 million
Nov 30, 2022 $ 0.791
+4.58%
$ 79.11 million $ 20.78 million
Nov 29, 2022 $ 0.757
+7.89%
$ 75.71 million $ 33.73 million
Nov 28, 2022 $ 0.702
-2.98%
$ 70.17 million $ 11.43 million
Nov 27, 2022 $ 0.722
+2.83%
$ 72.16 million $ 17.82 million
Nov 26, 2022 $ 0.702
-0.08%
$ 70.21 million $ 11.73 million
Nov 25, 2022 $ 0.703
-0.05%
$ 70.3 million $ 9.36 million
Nov 24, 2022 $ 0.703
-0.55%
$ 70.32 million $ 11.26 million
Nov 23, 2022 $ 0.705
+2.25%
$ 70.51 million $ 14.04 million
Nov 22, 2022 $ 0.689
+4.59%
$ 68.91 million $ 14.21 million
Nov 21, 2022 $ 0.658
-2.89%
$ 65.83 million $ 13.35 million
Nov 20, 2022 $ 0.681
-5.65%
$ 68.06 million $ 14.41 million
Nov 19, 2022 $ 0.721
-1.68%
$ 72.07 million $ 9.16 million
Nov 18, 2022 $ 0.733
+1.80%
$ 73.32 million $ 14.82 million
Nov 17, 2022 $ 0.72
+0.42%
$ 72.01 million $ 17.6 million