Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $1.01
+4.05%
$50.29 million $7.86 million
Apr 21, 2023 $0.968
-5.68%
$48.34 million $11.53 million
Apr 20, 2023 $1.03
-5.30%
$51.25 million $20.58 million
Apr 19, 2023 $1.08
-11.32%
$54.17 million $16.3 million
Apr 18, 2023 $1.22
-0.57%
$61.09 million $13 million
Apr 17, 2023 $1.23
+0.19%
$61.15 million $13.73 million
Apr 16, 2023 $1.23
+4.62%
$61.11 million $29 million
Apr 15, 2023 $1.17
+0.43%
$58.38 million $9.36 million
Apr 14, 2023 $1.17
+2.35%
$58.13 million $22.67 million
Apr 13, 2023 $1.14
+3.09%
$56.79 million $13.89 million
Apr 12, 2023 $1.11
-1.44%
$55.09 million $16.77 million
Apr 11, 2023 $1.12
-1.73%
$55.9 million $9.92 million
Apr 10, 2023 $1.14
+0.73%
$56.88 million $15.07 million
Apr 9, 2023 $1.14
+3.33%
$56.45 million $16.01 million
Apr 8, 2023 $1.1
+2.14%
$54.63 million $8.82 million
Apr 7, 2023 $1.08
-0.77%
$53.49 million $9.58 million
Apr 6, 2023 $1.08
-0.73%
$53.9 million $9.3 million
Apr 5, 2023 $1.09
+0.14%
$54.3 million $13.89 million
Apr 4, 2023 $1.09
+1.94%
$54.22 million $13.29 million
Apr 3, 2023 $1.07
+1.89%
$53.19 million $16.64 million
Apr 2, 2023 $1.05
-4.88%
$52.2 million $19.23 million
Apr 1, 2023 $1.1
+0.54%
$54.88 million $15.73 million
Mar 31, 2023 $1.1
+1.95%
$54.59 million $12.3 million
Mar 30, 2023 $1.08
-4.90%
$53.55 million $21.23 million
Mar 29, 2023 $1.13
+10.28%
$46.74 million $21.92 million
Mar 28, 2023 $1.03
+7.55%
$42.38 million $11.98 million
Mar 27, 2023 $0.955
-7.41%
$39.41 million $13.47 million
Mar 26, 2023 $1.03
+1.82%
$42.56 million $10.14 million
Mar 25, 2023 $1.01
-2.36%
$41.8 million $11.01 million
Mar 24, 2023 $1.04
-5.31%
$42.81 million $12.15 million
Mar 23, 2023 $1.1
+4.61%
$45.21 million $13.04 million
Mar 22, 2023 $1.05
-5.07%
$43.23 million $20.82 million
Mar 21, 2023 $1.1
+2.45%
$45.54 million $27.99 million
Mar 20, 2023 $1.08
-9.19%
$44.45 million $35.17 million
Mar 19, 2023 $1.19
-0.23%
$48.95 million $22.14 million
Mar 18, 2023 $1.19
-4.67%
$49.07 million $26.85 million
Mar 17, 2023 $1.24
+15.78%
$51.34 million $35.88 million
Mar 16, 2023 $1.07
+3.91%
$44.34 million $28.3 million
Mar 15, 2023 $1.03
-7.76%
$42.67 million $31.4 million
Mar 14, 2023 $1.12
+11.30%
$46.26 million $40.28 million
Mar 13, 2023 $1.01
+6.48%
$41.31 million $21.27 million
Mar 12, 2023 $0.947
+10.73%
$38.81 million $10.91 million
Mar 11, 2023 $0.855
-4.54%
$35.07 million $10.89 million
Mar 10, 2023 $0.896
+2.02%
$36.74 million $17.7 million
Mar 9, 2023 $0.878
-9.85%
$36.01 million $12.86 million
Mar 8, 2023 $0.974
-8.35%
$39.95 million $12.13 million
Mar 7, 2023 $1.06
-3.58%
$43.59 million $13.3 million
Mar 6, 2023 $1.1
+0.20%
$45.21 million $10.92 million
Mar 5, 2023 $1.1
+1.80%
$45.12 million $8.34 million
Mar 4, 2023 $1.08
-3.34%
$44.32 million $13.13 million