Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.703
-0.55%
$70.32 million $11.26 million
Nov 23, 2022 $0.705
+2.25%
$70.51 million $14.04 million
Nov 22, 2022 $0.689
+4.59%
$68.91 million $14.21 million
Nov 21, 2022 $0.658
-2.89%
$65.83 million $13.35 million
Nov 20, 2022 $0.681
-5.65%
$68.06 million $14.41 million
Nov 19, 2022 $0.721
-1.68%
$72.07 million $9.16 million
Nov 18, 2022 $0.733
+1.80%
$73.32 million $14.82 million
Nov 17, 2022 $0.72
+0.42%
$72.01 million $17.6 million
Nov 16, 2022 $0.718
+1.62%
$71.78 million $17.37 million
Nov 15, 2022 $0.706
+0.79%
$70.63 million $16.39 million
Nov 14, 2022 $0.7
+4.64%
$70.03 million $22.13 million
Nov 13, 2022 $0.67
-3.31%
$67.04 million $27.54 million
Nov 12, 2022 $0.691
-6.58%
$69.05 million $15.34 million
Nov 11, 2022 $0.74
-4.32%
$74 million $26.05 million
Nov 10, 2022 $0.773
+17.69%
$77.34 million $39.32 million
Nov 9, 2022 $0.654
-14.66%
$65.43 million $39.93 million
Nov 8, 2022 $0.767
-27.94%
$76.67 million $52.1 million
Nov 7, 2022 $1.07
+4.71%
$106.92 million $37.5 million
Nov 6, 2022 $1.02
-8.00%
$101.97 million $38.8 million
Nov 5, 2022 $1.11
-11.76%
$110.7 million $53.25 million
Nov 4, 2022 $1.25
-2.69%
$125.46 million $67.82 million
Nov 3, 2022 $1.29
+25.00%
$51.1 million $186.02 million
Nov 2, 2022 $1.03
+13.37%
$41 million $146.1 million
Nov 1, 2022 $0.912
-4.24%
$36.15 million $26.68 million
Oct 31, 2022 $0.953
+13.44%
$37.77 million $74.99 million
Oct 30, 2022 $0.84
-2.87%
$33.3 million $23.24 million
Oct 29, 2022 $0.867
+6.12%
$34.36 million $53.72 million
Oct 28, 2022 $0.818
+5.04%
$32.39 million $26.38 million
Oct 27, 2022 $0.781
+3.88%
$30.93 million $40.99 million
Oct 26, 2022 $0.748
+0.14%
$29.65 million $22.36 million
Oct 25, 2022 $0.748
+5.22%
$29.65 million $22.36 million
Oct 24, 2022 $0.711
+0.83%
$28.19 million $44.43 million
Oct 23, 2022 $0.705
-0.42%
$27.94 million $15.76 million
Oct 22, 2022 $0.708
+1.47%
$28.06 million $15.92 million
Oct 21, 2022 $0.698
+0.58%
$27.66 million $12.62 million
Oct 20, 2022 $0.695
+0.10%
$26.13 million $13.85 million
Oct 19, 2022 $0.694
-6.09%
$26.1 million $17.84 million
Oct 18, 2022 $0.738
-3.84%
$27.77 million $24.9 million
Oct 17, 2022 $0.767
-1.04%
$28.86 million $22.16 million
Oct 16, 2022 $0.776
-6.39%
$29.19 million $54.11 million
Oct 15, 2022 $0.827
+24.01%
$31.1 million $101.11 million
Oct 14, 2022 $0.667
-1.75%
$25.1 million $17.19 million
Oct 13, 2022 $0.679
-3.35%
$25.53 million $23.02 million
Oct 12, 2022 $0.703
-8.32%
$26.43 million $16.03 million
Oct 11, 2022 $0.766
+7.05%
$28.83 million $28.1 million
Oct 10, 2022 $0.716
-7.18%
$26.93 million $12.67 million
Oct 9, 2022 $0.771
-3.35%
$29.01 million $16.25 million
Oct 8, 2022 $0.799
-8.22%
$30.06 million $15.66 million
Oct 7, 2022 $0.871
+0.69%
$32.75 million $27.15 million
Oct 6, 2022 $0.864
-4.37%
$32.52 million $24.08 million