Litentry Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.948
-3.88%
$ 35.22 million $ 122.2 million
Jun 18, 2022 $ 0.988
+30.91%
$ 36.69 million $ 139.72 million
Jun 17, 2022 $ 0.755
+8.25%
$ 28.03 million $ 31.19 million
Jun 16, 2022 $ 0.697
-15.79%
$ 25.87 million $ 30.05 million
Jun 15, 2022 $ 0.827
-4.98%
$ 30.72 million $ 77.87 million
Jun 14, 2022 $ 0.87
-4.91%
$ 32.32 million $ 170.11 million
Jun 13, 2022 $ 0.916
+20.19%
$ 34 million $ 279.61 million
Jun 12, 2022 $ 0.762
+13.83%
$ 28.29 million $ 148.75 million
Jun 11, 2022 $ 0.668
-16.53%
$ 24.8 million $ 43.72 million
Jun 10, 2022 $ 0.799
+3.24%
$ 29.66 million $ 40.34 million
Jun 9, 2022 $ 0.773
-17.86%
$ 27.94 million $ 81.77 million
Jun 8, 2022 $ 0.945
+26.62%
$ 34.13 million $ 255.67 million
Jun 7, 2022 $ 0.747
+14.95%
$ 27 million $ 53.59 million
Jun 6, 2022 $ 0.65
+6.03%
$ 23.49 million $ 11.66 million
Jun 5, 2022 $ 0.613
+0.97%
$ 22.15 million $ 6.59 million
Jun 4, 2022 $ 0.607
+1.69%
$ 21.94 million $ 8.26 million
Jun 3, 2022 $ 0.598
-3.83%
$ 21.61 million $ 9.8 million
Jun 2, 2022 $ 0.622
-0.78%
$ 22.47 million $ 15.38 million
Jun 1, 2022 $ 0.627
-6.81%
$ 22.66 million $ 20.86 million
May 31, 2022 $ 0.673
-5.95%
$ 24.31 million $ 29.8 million
May 30, 2022 $ 0.715
+17.10%
$ 25.83 million $ 53.52 million
May 29, 2022 $ 0.611
+12.57%
$ 22.08 million $ 20.76 million
May 28, 2022 $ 0.543
+2.27%
$ 19.61 million $ 24.52 million
May 27, 2022 $ 0.531
-2.84%
$ 19.18 million $ 20.33 million
May 26, 2022 $ 0.546
-18.33%
$ 19.74 million $ 36.58 million
May 25, 2022 $ 0.668
+2.72%
$ 24.13 million $ 18.27 million
May 24, 2022 $ 0.65
-0.68%
$ 23.02 million $ 28.22 million
May 23, 2022 $ 0.654
+3.24%
$ 23.17 million $ 25.46 million
May 22, 2022 $ 0.634
+7.54%
$ 22.46 million $ 12.8 million
May 21, 2022 $ 0.59
-0.28%
$ 20.89 million $ 16.22 million
May 20, 2022 $ 0.591
-7.64%
$ 20.93 million $ 14.82 million
May 19, 2022 $ 0.643
+15.86%
$ 22.76 million $ 13.96 million
May 18, 2022 $ 0.555
-9.68%
$ 19.59 million $ 13.77 million
May 17, 2022 $ 0.614
+13.21%
$ 21.69 million $ 12.1 million
May 16, 2022 $ 0.542
-11.68%
$ 19.14 million $ 11.64 million
May 15, 2022 $ 0.614
-2.45%
$ 21.67 million $ 13.22 million
May 14, 2022 $ 0.629
+18.02%
$ 22.22 million $ 16.09 million
May 13, 2022 $ 0.533
+16.04%
$ 18.83 million $ 16.27 million
May 12, 2022 $ 0.46
-16.11%
$ 16.23 million $ 24.74 million
May 11, 2022 $ 0.548
-31.80%
$ 19.35 million $ 28.29 million
May 10, 2022 $ 0.804
+3.28%
$ 28.4 million $ 31.13 million
May 9, 2022 $ 0.779
-22.04%
$ 27.5 million $ 25.28 million
May 8, 2022 $ 1
+0.82%
$ 35.16 million $ 10.95 million
May 7, 2022 $ 0.992
-3.84%
$ 34.86 million $ 9.52 million
May 6, 2022 $ 1.03
-2.04%
$ 35.97 million $ 15.64 million
May 5, 2022 $ 1.05
-14.09%
$ 36.7 million $ 14.31 million
May 4, 2022 $ 1.23
+14.62%
$ 42.73 million $ 18.86 million
May 3, 2022 $ 1.07
-0.75%
$ 37.3 million $ 9.24 million
May 2, 2022 $ 1.08
-3.35%
$ 37.59 million $ 12.74 million
May 1, 2022 $ 1.12
+8.82%
$ 38.88 million $ 21.44 million