Litentry Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 1.02
-13.03%
$ 35.73 million $ 14.22 million
Apr 29, 2022 $ 1.18
-8.40%
$ 41.09 million $ 12.72 million
Apr 28, 2022 $ 1.29
+1.85%
$ 44.86 million $ 10.55 million
Apr 27, 2022 $ 1.26
+4.70%
$ 44.04 million $ 9.07 million
Apr 26, 2022 $ 1.21
-8.99%
$ 42.04 million $ 11.9 million
Apr 25, 2022 $ 1.33
-1.05%
$ 46.21 million $ 12.71 million
Apr 24, 2022 $ 1.34
-0.95%
$ 46.65 million $ 8.97 million
Apr 23, 2022 $ 1.35
-0.10%
$ 47.12 million $ 6.63 million
Apr 22, 2022 $ 1.35
+0.07%
$ 47.18 million $ 9.18 million
Apr 21, 2022 $ 1.35
-3.98%
$ 47.16 million $ 13.4 million
Apr 20, 2022 $ 1.41
-2.04%
$ 49.12 million $ 20.07 million
Apr 19, 2022 $ 1.44
+5.25%
$ 50.14 million $ 11.26 million
Apr 18, 2022 $ 1.37
+2.95%
$ 47.64 million $ 13.86 million
Apr 17, 2022 $ 1.33
-3.91%
$ 46.28 million $ 9.1 million
Apr 16, 2022 $ 1.38
+0.29%
$ 48.17 million $ 9.75 million
Apr 15, 2022 $ 1.38
+2.23%
$ 48.03 million $ 7.87 million
Apr 14, 2022 $ 1.35
-2.65%
$ 46.97 million $ 10.44 million
Apr 13, 2022 $ 1.38
+4.01%
$ 48.26 million $ 14.22 million
Apr 12, 2022 $ 1.33
+7.66%
$ 46.43 million $ 14.07 million
Apr 11, 2022 $ 1.24
-11.60%
$ 43.09 million $ 17.83 million
Apr 10, 2022 $ 1.4
-6.32%
$ 48.77 million $ 14.78 million
Apr 9, 2022 $ 1.49
+5.06%
$ 52.05 million $ 14.61 million
Apr 8, 2022 $ 1.42
-11.35%
$ 49.53 million $ 19.14 million
Apr 7, 2022 $ 1.6
+2.01%
$ 55.88 million $ 17.94 million
Apr 6, 2022 $ 1.57
-12.06%
$ 54.75 million $ 32.61 million
Apr 5, 2022 $ 1.79
-6.89%
$ 62.31 million $ 13.89 million
Apr 4, 2022 $ 1.92
-2.57%
$ 66.92 million $ 17.21 million
Apr 3, 2022 $ 1.97
+2.68%
$ 68.75 million $ 27.37 million
Apr 2, 2022 $ 1.92
+4.61%
$ 67 million $ 74.62 million
Apr 1, 2022 $ 1.83
+7.16%
$ 63.92 million $ 31.75 million
Mar 31, 2022 $ 1.71
+1.02%
$ 59.66 million $ 17.26 million
Mar 30, 2022 $ 1.69
+4.92%
$ 59.08 million $ 15.19 million
Mar 29, 2022 $ 1.62
+4.60%
$ 56.33 million $ 20.73 million
Mar 28, 2022 $ 1.55
-2.09%
$ 53.89 million $ 21.24 million
Mar 27, 2022 $ 1.58
+11.84%
$ 55.05 million $ 14.12 million
Mar 26, 2022 $ 1.41
+4.23%
$ 49.24 million $ 5.09 million
Mar 25, 2022 $ 1.35
-3.33%
$ 47.24 million $ 9.07 million
Mar 24, 2022 $ 1.4
-1.15%
$ 48.84 million $ 9.39 million
Mar 23, 2022 $ 1.42
+5.48%
$ 49.43 million $ 13.48 million
Mar 22, 2022 $ 1.34
+3.61%
$ 46.85 million $ 8.87 million
Mar 21, 2022 $ 1.3
+3.37%
$ 45.21 million $ 13.37 million
Mar 20, 2022 $ 1.25
-2.81%
$ 43.74 million $ 8 million
Mar 19, 2022 $ 1.29
+4.58%
$ 45.02 million $ 10.56 million
Mar 18, 2022 $ 1.23
+3.60%
$ 43.05 million $ 6.52 million
Mar 17, 2022 $ 1.19
-1.93%
$ 41.56 million $ 6.32 million
Mar 16, 2022 $ 1.21
+4.94%
$ 42.36 million $ 8.69 million
Mar 15, 2022 $ 1.16
+0.51%
$ 40.37 million $ 7.32 million
Mar 14, 2022 $ 1.15
+4.15%
$ 40.18 million $ 5.26 million
Mar 13, 2022 $ 1.11
-2.71%
$ 38.59 million $ 4.02 million
Mar 12, 2022 $ 1.14
-1.26%
$ 39.71 million $ 4.86 million