Litentry Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 3.11
+0.80%
$ 310.49 million $ 35.4 million
Jan 6, 2026 $ 3.08
+2.67%
$ 307.37 million $ 31.29 million
Jan 5, 2026 $ 3
+13.52%
$ 300.19 million $ 44.59 million
Jan 4, 2026 $ 2.65
+1.87%
$ 264.58 million $ 21.04 million
Jan 3, 2026 $ 2.6
-2.37%
$ 259.59 million $ 31.53 million
Jan 2, 2026 $ 2.66
+0.47%
$ 266.18 million $ 32.26 million
Jan 1, 2026 $ 2.65
+6.77%
$ 265.17 million $ 42.49 million
Dec 31, 2025 $ 2.48
-7.41%
$ 248.34 million $ 33.04 million
Dec 30, 2025 $ 2.77
-60.33%
$ 267.99 million $ 15 million
Dec 29, 2025 $ 6.98
-0.82%
$ 696.12 million $ 6.27 million
Dec 28, 2025 $ 0.366
+206.54%
$ 36.85 million $ 16,018
Dec 27, 2025 $ 0.118
-0.84%
$ 11.82 million $ 9,490
Dec 26, 2025 $ 0.117
+2.18%
$ 11.76 million $ 5,178
Dec 25, 2025 $ 0.117
-2.38%
$ 11.65 million $ 5,349
Dec 24, 2025 $ 0.119
-68.27%
$ 11.94 million $ 25,974
Dec 23, 2025 $ 0.38
+217.58%
$ 37.81 million $ 15,158
Dec 22, 2025 $ 0.117
+0.26%
$ 11.73 million $ 6,862
Dec 21, 2025 $ 0.119
+0.49%
$ 11.93 million $ 1,279
Dec 20, 2025 $ 0.208
+77.02%
$ 20.78 million $ 3
Dec 19, 2025 $ 0.117
+4.68%
$ 11.9 million $ 4,270
Dec 18, 2025 $ 0.169
+44.73%
$ -- $ 7,578
Dec 17, 2025 $ 0.153
+23.08%
$ 11.87 million $ 9,972
Dec 16, 2025 $ 0.126
+2.20%
$ 12.45 million $ 12,451
Dec 15, 2025 $ 0.102
-19.88%
$ 10.39 million $ 14,181
Dec 14, 2025 $ 0.122
-6.85%
$ 12.23 million $ 8,531
Dec 13, 2025 $ 0.133
+2.18%
$ 13.29 million $ 9,146
Dec 12, 2025 $ 0.128
-5.77%
$ 12.83 million $ 7,214
Dec 11, 2025 $ 0.135
+1.91%
$ 13.51 million $ 22,750
Dec 10, 2025 $ 0.133
-2.84%
$ 13.29 million $ 24,324
Dec 9, 2025 $ 0.159
+12.37%
$ 15.92 million $ 38,121
Dec 8, 2025 $ 0.139
-21.88%
$ 13.94 million $ 96,392
Dec 7, 2025 $ 0.171
-38.86%
$ 17.14 million $ 241,396
Dec 6, 2025 $ 0.19
-54.00%
$ 18.98 million $ 4,726
Dec 5, 2025 $ 0.415
+49.23%
$ 41.48 million $ 1,940
Dec 4, 2025 $ 0.197
+12.75%
$ 19.73 million $ 43,210
Dec 3, 2025 $ 0.182
-34.80%
$ 18.2 million $ 62,793
Dec 2, 2025 $ 0.249
-35.20%
$ 24.93 million $ 7,293
Dec 1, 2025 $ 0.386
+80.43%
$ 38.63 million $ 3,719
Nov 30, 2025 $ 0.21
-48.25%
$ 21.04 million $ 34,339
Nov 29, 2025 $ 0.408
-1.52%
$ 40.78 million $ 4,308
Nov 28, 2025 $ 0.414
-1.93%
$ 41.35 million $ 2,847
Nov 27, 2025 $ 0.421
-0.47%
$ 42.1 million $ 2,294
Nov 26, 2025 $ 0.421
+3.48%
$ 42.11 million $ 514
Nov 25, 2025 $ 0.407
-0.67%
$ 40.68 million $ 3,128
Nov 24, 2025 $ 0.415
+4.66%
$ 41.47 million $ 2,903
Nov 23, 2025 $ 0.396
+0.25%
$ 39.61 million $ 5,584
Nov 22, 2025 $ 0.2
-4.96%
$ 19.95 million $ 1,333
Nov 21, 2025 $ 0.385
-5.51%
$ 38.51 million $ 3,375
Nov 20, 2025 $ 0.411
-2.85%
$ 41.04 million $ 2,767
Nov 19, 2025 $ 0.414
+89.18%
$ 41.37 million $ 962