Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1.69
+0.55%
$169.29 million $1.8 million
Jun 14, 2026 $1.68
+3.23%
$168.73 million $2.67 million
Jun 13, 2026 $1.63
+6.15%
$162.97 million $670,312
Jun 12, 2026 $1.54
-1.42%
$153.64 million $2.09 million
Jun 11, 2026 $1.56
+12.10%
$155.85 million $2.63 million
Jun 10, 2026 $1.39
-12.18%
$139.03 million $3.03 million
Jun 9, 2026 $1.58
+7.97%
$158.31 million $3.34 million
Jun 8, 2026 $1.47
+2.14%
$146.56 million $2.49 million
Jun 7, 2026 $1.44
+0.69%
$143.49 million $1.52 million
Jun 6, 2026 $1.43
-5.05%
$142.56 million $2.26 million
Jun 5, 2026 $1.5
+2.43%
$150.15 million $36.85 million
Jun 4, 2026 $1.47
-17.85%
$146.59 million $14.99 million
Jun 3, 2026 $1.79
+11.24%
$178.47 million $7.18 million
Jun 2, 2026 $1.61
+20.43%
$160.45 million $5.81 million
Jun 1, 2026 $1.33
-3.45%
$133.23 million $3.94 million
May 31, 2026 $1.38
+0.78%
$137.84 million $2.24 million
May 30, 2026 $1.37
+8.51%
$136.92 million $2.39 million
May 29, 2026 $1.26
+7.30%
$126.31 million $4.15 million
May 28, 2026 $1.18
+4.14%
$117.65 million $1.11 million
May 27, 2026 $1.13
-4.70%
$112.62 million $905,934
May 26, 2026 $1.19
-14.27%
$118.55 million $1.08 million
May 25, 2026 $1.38
+6.62%
$138.92 million $1.23 million
May 24, 2026 $1.3
+5.57%
$129.48 million $1.69 million
May 23, 2026 $1.23
+3.27%
$123.1 million $1.78 million
May 22, 2026 $1.19
-16.43%
$118.9 million $2.04 million
May 21, 2026 $1.42
+11.54%
$142.28 million $4.01 million
May 20, 2026 $1.28
+12.30%
$127.55 million $2.84 million
May 19, 2026 $1.14
+19.41%
$112.95 million $1.55 million
May 18, 2026 $0.952
+10.49%
$95.41 million $572,473
May 17, 2026 $0.862
-2.03%
$86.13 million $456,288
May 16, 2026 $0.88
+2.56%
$87.84 million $364,065
May 15, 2026 $0.858
-6.31%
$85.72 million $471,087
May 14, 2026 $0.915
+2.02%
$91.5 million $236,825
May 13, 2026 $0.897
-2.80%
$89.69 million $352,855
May 12, 2026 $0.923
-7.74%
$92.27 million $381,345
May 11, 2026 $1
-5.50%
$100.01 million $559,090
May 10, 2026 $1.06
+0.54%
$105.83 million $388,297
May 9, 2026 $1.05
-2.40%
$105.26 million $500,752
May 8, 2026 $1.08
+9.02%
$107.88 million $610,776
May 7, 2026 $0.99
+3.67%
$98.96 million $741,008
May 6, 2026 $0.955
-1.18%
$95.46 million $550,524
May 5, 2026 $0.966
+6.70%
$96.59 million $815,616
May 4, 2026 $0.906
-1.99%
$90.52 million $246,204
May 3, 2026 $0.924
+1.69%
$92.36 million $174,901
May 2, 2026 $0.909
+0.81%
$90.82 million $98,119
May 1, 2026 $0.901
+1.84%
$90.1 million $195,127
Apr 30, 2026 $0.885
-6.94%
$88.47 million $469,294
Apr 29, 2026 $0.951
+6.14%
$94.91 million $836,585
Apr 28, 2026 $0.896
+3.70%
$89.57 million $455,993
Apr 27, 2026 $0.864
-5.45%
$86.37 million $220,681