Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 11 AM $0.0897
-0.56%
$8.97 million $8,562
Nov 7, 10 AM $0.0905
-0.12%
$9.05 million $9,954
Nov 7, 9 AM $0.0908
+0.00%
$9.07 million $10,207
Nov 7, 6 AM $0.0913
-0.74%
$9.13 million $11,894
Nov 7, 4 AM $0.0913
+0.00%
$9.13 million $12,324
Nov 7, 3 AM $0.0913
+0.00%
$9.13 million $12,381
Nov 7, 2 AM $0.0913
-0.17%
$9.13 million $12,381
Nov 7, 12 AM $0.0908
-0.12%
$9.08 million $12,282
Nov 6, 11 PM $0.0909
+0.39%
$9.09 million $12,296
Nov 6, 9 PM $0.0906
-0.54%
$9.06 million $14,242
Nov 6, 8 PM $0.0897
-1.51%
$8.97 million $14,022
Nov 6, 7 PM $0.0915
+1.57%
$9.15 million $14,186
Nov 6, 6 PM $0.0902
+0.13%
$9.02 million $14,438
Nov 6, 5 PM $0.0894
-2.60%
$8.94 million $15,250
Nov 6, 4 PM $0.0911
-0.19%
$9.11 million $20,047
Nov 6, 3 PM $0.092
+0.20%
$9.2 million $21,317
Nov 6, 2 PM $0.0935
+0.61%
$9.34 million $28,328
Nov 6, 1 PM $0.0941
+0.00%
$9.4 million $25,786
Nov 6, 12 PM $0.0941
+0.00%
$9.4 million $25,966
Nov 6, 11 AM $0.0937
+0.74%
$9.37 million $25,235
Nov 6, 10 AM $0.0931
+1.54%
$9.3 million $23,732
Nov 6, 9 AM $0.0917
+1.94%
$9.16 million $23,368
Nov 6, 8 AM $0.0904
+1.01%
$9.04 million $22,690
Nov 6, 7 AM $0.0892
-1.01%
$8.92 million $22,533
Nov 6, 6 AM $0.0898
+0.01%
$8.97 million $21,912
Nov 6, 5 AM $0.09
+0.87%
$9 million $21,535
Nov 6, 3 AM $0.0905
+0.00%
$9.05 million $21,650
Nov 6, 2 AM $0.0901
-0.49%
$9 million $21,665
Nov 6, 1 AM $0.0901
+1.21%
$9 million $21,670
Nov 5, 11 PM $0.0892
-0.01%
$8.91 million $21,463
Nov 5, 10 PM $0.0892
-0.25%
$8.91 million $19,986
Nov 5, 9 PM $0.0894
-1.09%
$8.94 million $18,648
Nov 5, 8 PM $0.0908
+0.50%
$9.08 million $19,131
Nov 5, 7 PM $0.0904
+0.65%
$9.04 million $19,020
Nov 5, 6 PM $0.09
+1.37%
$9 million $18,923
Nov 5, 5 PM $0.0887
-0.60%
$8.87 million $18,351
Nov 5, 4 PM $0.0885
+2.85%
$8.84 million $16,914
Nov 5, 3 PM $0.0863
-4.70%
$8.63 million $15,398
Nov 5, 2 PM $0.093
+0.00%
$9.3 million $9,228
Nov 5, 1 PM $0.0913
+0.66%
$9.13 million $9,061
Nov 5, 12 PM $0.0907
-0.26%
$9.07 million $9,449
Nov 5, 11 AM $0.0924
+0.76%
$9.24 million $9,907
Nov 5, 10 AM $0.0918
-0.86%
$9.18 million $9,733
Nov 5, 9 AM $0.0933
-0.24%
$9.32 million $10,330
Nov 5, 8 AM $0.0936
+0.29%
$9.35 million $10,485
Nov 5, 7 AM $0.0933
+0.00%
$9.33 million $10,214
Nov 5, 6 AM $0.0936
+0.00%
$9.36 million $10,260
Nov 5, 4 AM $0.0941
+0.00%
$9.4 million $11,021
Nov 5, 3 AM $0.0938
-0.21%
$9.38 million $11,402
Nov 5, 12 AM $0.0943
-1.61%
$9.42 million $14,929