Litentry Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 2.21
+1.61%
$ 220.78 million $ 1.39 million
Jul 28, 5 AM $ 2.17
-0.03%
$ 217.28 million $ 1.45 million
Jul 28, 4 AM $ 2.17
+1.35%
$ 217.34 million $ 1.49 million
Jul 28, 3 AM $ 2.14
+0.86%
$ 214.21 million $ 1.49 million
Jul 28, 2 AM $ 2.12
-0.01%
$ 212.4 million $ 1.5 million
Jul 28, 1 AM $ 2.12
+0.14%
$ 212.41 million $ 1.64 million
Jul 28, 12 AM $ 2.12
-0.49%
$ 212.12 million $ 1.78 million
Jul 27, 11 PM $ 2.13
+0.03%
$ 213.15 million $ 1.77 million
Jul 27, 10 PM $ 2.13
-2.19%
$ 213.09 million $ 1.76 million
Jul 27, 9 PM $ 2.18
-1.23%
$ 217.86 million $ 1.87 million
Jul 27, 8 PM $ 2.21
-0.06%
$ 220.58 million $ 1.87 million
Jul 27, 7 PM $ 2.21
+0.27%
$ 220.72 million $ 1.89 million
Jul 27, 6 PM $ 2.2
+1.95%
$ 220.12 million $ 1.83 million
Jul 27, 5 PM $ 2.16
-0.09%
$ 215.92 million $ 1.79 million
Jul 27, 4 PM $ 2.16
+0.21%
$ 216.11 million $ 1.79 million
Jul 27, 3 PM $ 2.16
-1.24%
$ 215.63 million $ 1.75 million
Jul 27, 2 PM $ 2.18
-2.04%
$ 218.33 million $ 1.69 million
Jul 27, 1 PM $ 2.23
-1.88%
$ 222.88 million $ 1.65 million
Jul 27, 12 PM $ 2.27
+0.33%
$ 227 million $ 1.52 million
Jul 27, 11 AM $ 2.26
-0.77%
$ 226.25 million $ 1.45 million
Jul 27, 10 AM $ 2.28
+0.85%
$ 228.01 million $ 1.43 million
Jul 27, 9 AM $ 2.26
-0.36%
$ 226.1 million $ 1.4 million
Jul 27, 8 AM $ 2.27
+1.58%
$ 226.92 million $ 1.38 million
Jul 27, 7 AM $ 2.23
-1.38%
$ 223.4 million $ 1.36 million
Jul 27, 6 AM $ 2.27
+0.58%
$ 226.52 million $ 1.24 million
Jul 27, 5 AM $ 2.25
+1.05%
$ 225.23 million $ 1.13 million
Jul 27, 4 AM $ 2.23
-0.36%
$ 222.89 million $ 1.09 million
Jul 27, 3 AM $ 2.24
+1.07%
$ 223.69 million $ 1.03 million
Jul 27, 2 AM $ 2.21
+1.62%
$ 221.33 million $ 1.01 million
Jul 27, 1 AM $ 2.18
+1.05%
$ 217.8 million $ 868,716
Jul 27, 12 AM $ 2.16
+0.48%
$ 215.54 million $ 707,411
Jul 26, 11 PM $ 2.15
+0.44%
$ 214.51 million $ 701,801
Jul 26, 10 PM $ 2.14
+1.65%
$ 213.57 million $ 708,680
Jul 26, 9 PM $ 2.1
-0.21%
$ 210.12 million $ 547,768
Jul 26, 8 PM $ 2.11
+0.31%
$ 210.56 million $ 528,951
Jul 26, 7 PM $ 2.1
+1.40%
$ 209.91 million $ 434,872
Jul 26, 6 PM $ 2.07
-0.09%
$ 207.02 million $ 412,723
Jul 26, 5 PM $ 2.07
-0.65%
$ 207.19 million $ 409,248
Jul 26, 4 PM $ 2.09
-0.69%
$ 208.56 million $ 399,889
Jul 26, 3 PM $ 2.1
+0.98%
$ 210.01 million $ 389,324
Jul 26, 2 PM $ 2.08
-0.13%
$ 207.97 million $ 366,188
Jul 26, 1 PM $ 2.08
+0.46%
$ 208.25 million $ 344,318
Jul 26, 12 PM $ 2.07
+0.39%
$ 207.3 million $ 300,069
Jul 26, 11 AM $ 2.07
-0.17%
$ 206.49 million $ 317,160
Jul 26, 10 AM $ 2.07
+0.68%
$ 206.85 million $ 322,677
Jul 26, 9 AM $ 2.06
-0.72%
$ 205.45 million $ 327,719
Jul 26, 8 AM $ 2.07
+0.18%
$ 206.94 million $ 384,383
Jul 26, 7 AM $ 2.07
-0.06%
$ 206.58 million $ 406,711
Jul 26, 6 AM $ 2.07
-0.68%
$ 206.7 million $ 454,600
Jul 26, 5 AM $ 2.08
-0.71%
$ 208.12 million $ 466,807