Litentry Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1.44
+1.81%
$ 144.36 million $ 2.29 million
Jun 7, 12 AM $ 1.42
-0.50%
$ 141.8 million $ 2.23 million
Jun 6, 11 PM $ 1.43
+0.02%
$ 142.56 million $ 2.26 million
Jun 6, 10 PM $ 1.43
-1.65%
$ 142.53 million $ 2.36 million
Jun 6, 9 PM $ 1.45
+2.52%
$ 144.93 million $ 2.34 million
Jun 6, 8 PM $ 1.41
-2.79%
$ 141.37 million $ 2.41 million
Jun 6, 7 PM $ 1.45
-2.30%
$ 145.42 million $ 2.61 million
Jun 6, 6 PM $ 1.49
+1.33%
$ 148.84 million $ 2.76 million
Jun 6, 5 PM $ 1.47
+0.69%
$ 146.89 million $ 2.87 million
Jun 6, 4 PM $ 1.46
-0.84%
$ 145.88 million $ 3.09 million
Jun 6, 3 PM $ 1.47
+1.24%
$ 147.11 million $ 3.5 million
Jun 6, 2 PM $ 1.46
+0.39%
$ 145.57 million $ 4.26 million
Jun 6, 1 PM $ 1.45
-1.75%
$ 145.01 million $ 5.79 million
Jun 6, 12 PM $ 1.48
-0.70%
$ 147.59 million $ 7.43 million
Jun 6, 11 AM $ 1.49
+2.86%
$ 148.81 million $ 9.19 million
Jun 6, 10 AM $ 1.45
-1.52%
$ 144.68 million $ 10.74 million
Jun 6, 9 AM $ 1.47
-1.95%
$ 146.91 million $ 12.19 million
Jun 6, 8 AM $ 1.5
-0.92%
$ 149.84 million $ 13.6 million
Jun 6, 7 AM $ 1.51
+2.36%
$ 151.24 million $ 15.12 million
Jun 6, 6 AM $ 1.48
-2.00%
$ 147.76 million $ 16.93 million
Jun 6, 5 AM $ 1.51
+6.10%
$ 150.58 million $ 19.04 million
Jun 6, 4 AM $ 1.42
-1.32%
$ 141.93 million $ 21.26 million
Jun 6, 3 AM $ 1.44
+0.76%
$ 143.83 million $ 23.77 million
Jun 6, 2 AM $ 1.43
-3.37%
$ 142.75 million $ 26.62 million
Jun 6, 1 AM $ 1.48
-1.54%
$ 147.73 million $ 29.72 million
Jun 6, 12 AM $ 1.5
-0.07%
$ 150.04 million $ 33.4 million
Jun 5, 11 PM $ 1.5
+0.12%
$ 150.15 million $ 36.85 million
Jun 5, 10 PM $ 1.5
-0.77%
$ 149.96 million $ 39.38 million
Jun 5, 9 PM $ 1.51
-3.21%
$ 151.13 million $ 41.08 million
Jun 5, 8 PM $ 1.56
+4.05%
$ 156.33 million $ 42.17 million
Jun 5, 7 PM $ 1.5
+7.67%
$ 150.25 million $ 42.39 million
Jun 5, 6 PM $ 1.4
-4.90%
$ 139.55 million $ 42.64 million
Jun 5, 5 PM $ 1.47
-0.68%
$ 146.74 million $ 43.2 million
Jun 5, 4 PM $ 1.48
+6.83%
$ 148.24 million $ 44.07 million
Jun 5, 3 PM $ 1.39
-6.69%
$ 138.77 million $ 45.96 million
Jun 5, 2 PM $ 1.49
-1.15%
$ 148.81 million $ 45.19 million
Jun 5, 1 PM $ 1.5
-1.44%
$ 150.34 million $ 43.75 million
Jun 5, 12 PM $ 1.52
+1.53%
$ 152.44 million $ 42.1 million
Jun 5, 11 AM $ 1.5
-1.64%
$ 150.14 million $ 40.52 million
Jun 5, 10 AM $ 1.53
+0.28%
$ 152.55 million $ 38.95 million
Jun 5, 9 AM $ 1.52
+2.75%
$ 152.22 million $ 37.67 million
Jun 5, 8 AM $ 1.48
-3.05%
$ 148.04 million $ 36.42 million
Jun 5, 7 AM $ 1.53
+6.97%
$ 152.79 million $ 35.14 million
Jun 5, 6 AM $ 1.43
+1.55%
$ 142.65 million $ 33.34 million
Jun 5, 5 AM $ 1.41
-1.52%
$ 140.47 million $ 31.22 million
Jun 5, 4 AM $ 1.43
+2.81%
$ 142.55 million $ 29.29 million
Jun 5, 3 AM $ 1.39
-3.45%
$ 138.56 million $ 26.97 million
Jun 5, 2 AM $ 1.44
-3.97%
$ 143.51 million $ 24.6 million
Jun 5, 1 AM $ 1.49
+2.95%
$ 149.44 million $ 21.88 million
Jun 5, 12 AM $ 1.45
-0.92%
$ 145.25 million $ 18.36 million