Litentry Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 1.03
+0.11%
$ 103.6 million $ 483,903
3:32 AM $ 1.03
+0.00%
$ 103.6 million $ 485,024
3:31 AM $ 1.03
+0.00%
$ 103.6 million $ 485,024
3:30 AM $ 1.03
+0.35%
$ 103.6 million $ 485,070
3:29 AM $ 1.03
+0.00%
$ 102.93 million $ 485,488
3:28 AM $ 1.03
+0.00%
$ 102.93 million $ 485,884
3:27 AM $ 1.03
+0.00%
$ 102.93 million $ 486,067
3:26 AM $ 1.03
+0.00%
$ 102.93 million $ 486,163
3:25 AM $ 1.03
+0.00%
$ 102.93 million $ 486,163
3:24 AM $ 1.03
+0.00%
$ 102.93 million $ 486,260
3:23 AM $ 1.03
+0.00%
$ 102.93 million $ 486,548
3:22 AM $ 1.03
+0.00%
$ 102.93 million $ 486,693
3:21 AM $ 1.03
+0.00%
$ 102.93 million $ 487,437
3:20 AM $ 1.03
-0.29%
$ 102.93 million $ 487,437
3:19 AM $ 1.03
+0.00%
$ 103.23 million $ 487,668
3:18 AM $ 1.03
+0.00%
$ 103.23 million $ 487,669
3:17 AM $ 1.03
+0.00%
$ 103.23 million $ 487,719
3:16 AM $ 1.03
+0.39%
$ 103.23 million $ 487,761
3:15 AM $ 1.03
+0.00%
$ 103.23 million $ 487,488
3:14 AM $ 1.03
+0.01%
$ 102.82 million $ 487,673
3:13 AM $ 1.03
+0.68%
$ 102.82 million $ 488,239
3:12 AM $ 1.02
+0.00%
$ 102.82 million $ 488,394
3:11 AM $ 1.02
+0.00%
$ 102.82 million $ 489,237
3:10 AM $ 1.02
+0.00%
$ 102.82 million $ 489,237
3:09 AM $ 1.02
+0.06%
$ 102.12 million $ 489,334
3:08 AM $ 1.02
+0.00%
$ 102.12 million $ 489,334
3:07 AM $ 1.02
+0.00%
$ 102.12 million $ 489,889
3:06 AM $ 1.02
+0.00%
$ 102.12 million $ 489,889
3:05 AM $ 1.02
+0.00%
$ 102.12 million $ 490,867
3:04 AM $ 1.02
+0.01%
$ 102.06 million $ 491,648
3:03 AM $ 1.02
-0.27%
$ 102.06 million $ 492,558
3:02 AM $ 1.02
+0.00%
$ 102.06 million $ 492,591
3:01 AM $ 1.02
+0.00%
$ 102.06 million $ 492,753
3:00 AM $ 1.02
+0.12%
$ 102.06 million $ 492,707
2:59 AM $ 1.02
-0.01%
$ 102.24 million $ 493,581
2:58 AM $ 1.02
+0.00%
$ 102.24 million $ 493,120
2:57 AM $ 1.02
+0.00%
$ 102.24 million $ 493,473
2:56 AM $ 1.02
+0.00%
$ 102.24 million $ 493,403
2:55 AM $ 1.02
+0.04%
$ 102.24 million $ 493,415
2:54 AM $ 1.02
+0.01%
$ 102.18 million $ 493,415
2:53 AM $ 1.02
+0.00%
$ 102.18 million $ 493,416
2:52 AM $ 1.02
-0.11%
$ 102.18 million $ 494,150
2:51 AM $ 1.02
-0.12%
$ 102.18 million $ 494,212
2:50 AM $ 1.02
+0.00%
$ 102.18 million $ 494,241
2:49 AM $ 1.02
-0.33%
$ 102.4 million $ 492,478
2:48 AM $ 1.03
+0.00%
$ 102.4 million $ 492,694
2:47 AM $ 1.03
+0.00%
$ 102.4 million $ 492,788
2:46 AM $ 1.03
+0.00%
$ 102.4 million $ 492,788
2:45 AM $ 1.03
+0.04%
$ 102.4 million $ 492,902
2:44 AM $ 1.03
-0.01%
$ 102.51 million $ 492,888