Litentry Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.09
+8.76%
$ 58.74 million $ 30.18 million
May 13 $ 1.04
+4.00%
$ 55.63 million $ 23.12 million
May 6 $ 1.02
-6.27%
$ 55.74 million $ 31.41 million
Apr 29 $ 1.06
-2.83%
$ 60.85 million $ 42.71 million
Apr 22 $ 1.13
+3.90%
$ 60.52 million $ 45.08 million
Apr 15 $ 1.12
+6.20%
$ 60.36 million $ 50.3 million
Apr 8 $ 0.968
-35.29%
$ 58.44 million $ 71.42 million
Apr 1 $ 1.45
-10.82%
$ 82.57 million $ 69.52 million
Mar 25 $ 1.59
+6.71%
$ 90.1 million $ 134.81 million
Mar 18 $ 1.42
-4.97%
$ 82.24 million $ 66.35 million
Mar 11 $ 1.41
-12.13%
$ 82.2 million $ 137.98 million
Mar 4 $ 1.49
+7.77%
$ 88.27 million $ 135.93 million
Feb 26 $ 1.39
+12.00%
$ 76.08 million $ 119.12 million
Feb 19 $ 1.24
+11.68%
$ 67.92 million $ 230.86 million
Feb 12 $ 1.11
+30.43%
$ 60.82 million $ 95.95 million
Feb 5 $ 0.852
+10.93%
$ 46.63 million $ 28.02 million
Jan 29 $ 0.768
-5.12%
$ 42.14 million $ 38.47 million
Jan 22 $ 0.836
-7.22%
$ 44.21 million $ 46.81 million
Jan 15 $ 0.852
+0.59%
$ 49.21 million $ 61.46 million
Jan 8 $ 0.888
+10.80%
$ 46.23 million $ 66.8 million
Jan 1 $ 0.853
-15.62%
$ 43.58 million $ 79.03 million
Dec 25 $ 1.02
-9.90%
$ 54.95 million $ 153.44 million
Dec 18 $ 1.14
+17.06%
$ 61.82 million $ 148.09 million
Dec 11 $ 0.951
-3.00%
$ 52.94 million $ 98.2 million
Dec 4 $ 0.961
+7.13%
$ 51.45 million $ 101.8 million
Nov 27 $ 0.897
-0.48%
$ 47.06 million $ 87.87 million
Nov 20 $ 0.908
+2.69%
$ 47.29 million $ 101.39 million
Nov 13 $ 0.822
-4.08%
$ 46.42 million $ 80.13 million
Nov 6 $ 0.86
+9.90%
$ 45.01 million $ 86.3 million
Oct 30 $ 0.782
+3.88%
$ 41.04 million $ 96.96 million
Oct 23 $ 0.753
+15.05%
$ 39.51 million $ 47.24 million
Oct 16 $ 0.654
-3.00%
$ 34.34 million $ 30.61 million
Oct 9 $ 0.67
-3.44%
$ 35.39 million $ 22.44 million
Oct 2 $ 0.694
-8.15%
$ 36.24 million $ 42.92 million
Sep 25 $ 0.756
+16.36%
$ 39.26 million $ 58.93 million
Sep 18 $ 0.655
+0.06%
$ 33.74 million $ 36.42 million
Sep 11 $ 0.674
+6.45%
$ 34.02 million $ 52.58 million
Sep 4 $ 0.717
+23.82%
$ 32.9 million $ 175.66 million
Aug 28 $ 0.579
+2.09%
$ 29.93 million $ 45.72 million
Aug 21 $ 0.543
-7.32%
$ 29.1 million $ 29.98 million
Aug 14 $ 0.583
-25.42%
$ 30.04 million $ 122.51 million
Aug 7 $ 0.658
-2.93%
$ 40.11 million $ 29.11 million
Jul 31 $ 0.678
+0.84%
$ 34.8 million $ 54.16 million
Jul 24 $ 0.672
-9.26%
$ 34.34 million $ 83.13 million
Jul 17 $ 0.741
+3.75%
$ 37.66 million $ 42.01 million
Jul 10 $ 0.714
+2.82%
$ 36.3 million $ 51.75 million
Jul 3 $ 0.695
-3.39%
$ 35.31 million $ 60.79 million
Jun 26 $ 0.719
+2.02%
$ 36.54 million $ 69.16 million
Jun 19 $ 0.682
+11.65%
$ 35.82 million $ 68.56 million
Jun 12 $ 0.633
+6.26%
$ 31.06 million $ 54.09 million