Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $1.07
-2.21%
$39.72 million $75.48 million
Jun 26, 2022 $1.1
+2.24%
$40.67 million $51.57 million
Jun 25, 2022 $1.07
-2.38%
$39.81 million $33.27 million
Jun 24, 2022 $1.1
-0.85%
$40.73 million $69.86 million
Jun 23, 2022 $1.11
-1.31%
$41.11 million $119.65 million
Jun 22, 2022 $1.12
+27.97%
$41.74 million $141.9 million
Jun 21, 2022 $0.877
-0.90%
$32.58 million $50.54 million
Jun 20, 2022 $0.885
-6.69%
$32.86 million $49.41 million
Jun 19, 2022 $0.948
-3.88%
$35.22 million $122.2 million
Jun 18, 2022 $0.988
+30.91%
$36.69 million $139.72 million
Jun 17, 2022 $0.755
+8.25%
$28.03 million $31.19 million
Jun 16, 2022 $0.697
-15.79%
$25.87 million $30.05 million
Jun 15, 2022 $0.827
-4.98%
$30.72 million $77.87 million
Jun 14, 2022 $0.87
-4.91%
$32.32 million $170.11 million
Jun 13, 2022 $0.916
+20.19%
$34 million $279.61 million
Jun 12, 2022 $0.762
+13.83%
$28.29 million $148.75 million
Jun 11, 2022 $0.668
-16.53%
$24.8 million $43.72 million
Jun 10, 2022 $0.799
+3.24%
$29.66 million $40.34 million
Jun 9, 2022 $0.773
-17.86%
$27.94 million $81.77 million
Jun 8, 2022 $0.945
+26.62%
$34.13 million $255.67 million
Jun 7, 2022 $0.747
+14.95%
$27 million $53.59 million
Jun 6, 2022 $0.65
+6.03%
$23.49 million $11.66 million
Jun 5, 2022 $0.613
+0.97%
$22.15 million $6.59 million
Jun 4, 2022 $0.607
+1.69%
$21.94 million $8.26 million
Jun 3, 2022 $0.598
-3.83%
$21.61 million $9.8 million
Jun 2, 2022 $0.622
-0.78%
$22.47 million $15.38 million
Jun 1, 2022 $0.627
-6.81%
$22.66 million $20.86 million
May 31, 2022 $0.673
-5.95%
$24.31 million $29.8 million
May 30, 2022 $0.715
+17.10%
$25.83 million $53.52 million
May 29, 2022 $0.611
+12.57%
$22.08 million $20.76 million
May 28, 2022 $0.543
+2.27%
$19.61 million $24.52 million
May 27, 2022 $0.531
-2.84%
$19.18 million $20.33 million
May 26, 2022 $0.546
-18.33%
$19.74 million $36.58 million
May 25, 2022 $0.668
+2.72%
$24.13 million $18.27 million
May 24, 2022 $0.65
-0.68%
$23.02 million $28.22 million
May 23, 2022 $0.654
+3.24%
$23.17 million $25.46 million
May 22, 2022 $0.634
+7.54%
$22.46 million $12.8 million
May 21, 2022 $0.59
-0.28%
$20.89 million $16.22 million
May 20, 2022 $0.591
-7.64%
$20.93 million $14.82 million
May 19, 2022 $0.643
+15.86%
$22.76 million $13.96 million
May 18, 2022 $0.555
-9.68%
$19.59 million $13.77 million
May 17, 2022 $0.614
+13.21%
$21.69 million $12.1 million
May 16, 2022 $0.542
-11.68%
$19.14 million $11.64 million
May 15, 2022 $0.614
-2.45%
$21.67 million $13.22 million
May 14, 2022 $0.629
+18.02%
$22.22 million $16.09 million
May 13, 2022 $0.533
+16.04%
$18.83 million $16.27 million
May 12, 2022 $0.46
-16.11%
$16.23 million $24.74 million
May 11, 2022 $0.548
-31.80%
$19.35 million $28.29 million
May 10, 2022 $0.804
+3.28%
$28.4 million $31.13 million
May 9, 2022 $0.779
-22.04%
$27.5 million $25.28 million