Litentry Historical Data

LIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 2.2
-5.46%
$ 76.8 million $ 4.65 million
Jan 19, 2022 $ 2.33
-5.13%
$ 81.28 million $ 5.08 million
Jan 18, 2022 $ 2.46
-0.77%
$ 85.67 million $ 5.47 million
Jan 17, 2022 $ 2.48
-7.11%
$ 86.33 million $ 7.55 million
Jan 16, 2022 $ 2.67
-0.91%
$ 92.92 million $ 5.06 million
Jan 15, 2022 $ 2.69
+4.23%
$ 93.77 million $ 6.14 million
Jan 14, 2022 $ 2.58
-0.16%
$ 89.99 million $ 8.56 million
Jan 13, 2022 $ 2.59
-1.87%
$ 90.12 million $ 11.08 million
Jan 12, 2022 $ 2.64
+8.87%
$ 91.84 million $ 8.91 million
Jan 11, 2022 $ 2.42
+4.80%
$ 84.26 million $ 8.46 million
Jan 10, 2022 $ 2.31
-6.55%
$ 80.4 million $ 16.03 million
Jan 9, 2022 $ 2.47
+1.15%
$ 86 million $ 4.55 million
Jan 8, 2022 $ 2.44
-6.29%
$ 85.02 million $ 7.94 million
Jan 7, 2022 $ 2.6
-7.00%
$ 90.61 million $ 9.94 million
Jan 6, 2022 $ 2.8
-2.66%
$ 97.44 million $ 9.56 million
Jan 5, 2022 $ 2.87
-7.08%
$ 100.1 million $ 12.88 million
Jan 4, 2022 $ 3.09
-0.38%
$ 107.74 million $ 10.37 million
Jan 3, 2022 $ 3.1
-2.73%
$ 108.15 million $ 7.81 million
Jan 2, 2022 $ 3.19
+2.03%
$ 111.19 million $ 6.58 million
Jan 1, 2022 $ 3.13
+5.31%
$ 108.97 million $ 7.23 million
Dec 31, 2021 $ 2.97
+0.32%
$ 103.48 million $ 7.92 million
Dec 30, 2021 $ 2.96
+0.27%
$ 103.15 million $ 8.01 million
Dec 29, 2021 $ 2.95
-4.15%
$ 102.87 million $ 14.81 million
Dec 28, 2021 $ 3.08
-7.54%
$ 107.33 million $ 11.9 million
Dec 27, 2021 $ 3.33
-1.96%
$ 116.09 million $ 12.75 million
Dec 26, 2021 $ 3.4
+1.17%
$ 118.41 million $ 16.47 million
Dec 25, 2021 $ 3.36
+7.69%
$ 117.04 million $ 26.71 million
Dec 24, 2021 $ 3.12
-2.69%
$ 108.68 million $ 10.68 million
Dec 23, 2021 $ 3.21
+5.74%
$ 111.68 million $ 17 million
Dec 22, 2021 $ 3.03
+2.28%
$ 105.62 million $ 17.05 million
Dec 21, 2021 $ 2.96
+7.05%
$ 103.27 million $ 6.83 million
Dec 20, 2021 $ 2.77
-1.10%
$ 96.47 million $ 7.89 million
Dec 19, 2021 $ 2.8
-3.28%
$ 97.54 million $ 5.75 million
Dec 18, 2021 $ 2.9
+1.08%
$ 100.86 million $ 8.18 million
Dec 17, 2021 $ 2.86
-2.00%
$ 99.78 million $ 15.69 million
Dec 16, 2021 $ 2.92
-3.42%
$ 101.88 million $ 11.82 million
Dec 15, 2021 $ 3.03
+5.54%
$ 105.49 million $ 13.21 million
Dec 14, 2021 $ 2.87
+5.90%
$ 99.95 million $ 11.44 million
Dec 13, 2021 $ 2.71
-15.16%
$ 94.38 million $ 17.54 million
Dec 12, 2021 $ 3.19
+1.69%
$ 111.24 million $ 10.34 million
Dec 11, 2021 $ 3.14
+6.72%
$ 109.37 million $ 7.54 million
Dec 10, 2021 $ 2.94
-5.08%
$ 102.46 million $ 11.95 million
Dec 9, 2021 $ 3.1
-10.24%
$ 107.94 million $ 13.57 million
Dec 8, 2021 $ 3.45
+5.60%
$ 120.25 million $ 24.72 million
Dec 7, 2021 $ 3.27
+0.33%
$ 113.88 million $ 17.24 million
Dec 6, 2021 $ 3.26
+1.67%
$ 113.5 million $ 23.67 million
Dec 5, 2021 $ 3.2
-12.18%
$ 111.64 million $ 24.8 million
Dec 4, 2021 $ 3.65
-24.00%
$ 127.12 million $ 45.43 million
Dec 3, 2021 $ 4.8
-1.51%
$ 167.26 million $ 37.52 million
Dec 2, 2021 $ 4.88
-3.59%
$ 169.82 million $ 16.98 million