Litentry Historical Data

LIT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 5.06
-3.78%
$ 176.14 million $ 27.21 million
Nov 30, 2021 $ 5.26
-12.90%
$ 183.07 million $ 74.05 million
Nov 29, 2021 $ 6.03
+2.39%
$ 210.16 million $ 59.95 million
Nov 28, 2021 $ 5.89
-0.58%
$ 205.26 million $ 289.2 million
Nov 27, 2021 $ 5.93
+47.24%
$ 206.39 million $ 309.1 million
Nov 26, 2021 $ 4.02
-9.95%
$ 140.15 million $ 24.75 million
Nov 25, 2021 $ 4.47
+2.94%
$ 155.63 million $ 12.26 million
Nov 24, 2021 $ 4.34
-3.53%
$ 151.19 million $ 20.25 million
Nov 23, 2021 $ 4.5
+3.45%
$ 156.73 million $ 25.27 million
Nov 22, 2021 $ 4.35
-0.43%
$ 151.26 million $ 19 million
Nov 21, 2021 $ 4.37
+0.28%
$ 151.91 million $ 12.5 million
Nov 20, 2021 $ 4.36
+3.63%
$ 151.49 million $ 10.88 million
Nov 19, 2021 $ 4.2
+5.89%
$ 146.19 million $ 8.01 million
Nov 18, 2021 $ 3.97
-10.41%
$ 138.06 million $ 12.12 million
Nov 17, 2021 $ 4.43
+1.69%
$ 154.11 million $ 11.37 million
Nov 16, 2021 $ 4.36
-9.03%
$ 151.57 million $ 20.58 million
Nov 15, 2021 $ 4.79
-2.30%
$ 166.63 million $ 17.82 million
Nov 14, 2021 $ 4.9
+1.06%
$ 170.52 million $ 15.26 million
Nov 13, 2021 $ 4.85
+2.82%
$ 168.73 million $ 17.88 million
Nov 12, 2021 $ 4.72
-4.59%
$ 164.1 million $ 14.28 million
Nov 11, 2021 $ 4.95
+6.94%
$ 172.01 million $ 23.75 million
Nov 10, 2021 $ 4.62
-9.64%
$ 160.85 million $ 35.98 million
Nov 9, 2021 $ 5.12
-0.68%
$ 178.08 million $ 20.21 million
Nov 8, 2021 $ 5.16
+3.30%
$ 179.3 million $ 20.69 million
Nov 7, 2021 $ 4.99
+3.12%
$ 173.58 million $ 14.12 million
Nov 6, 2021 $ 4.84
-3.15%
$ 168.33 million $ 13.75 million
Nov 5, 2021 $ 5
-5.39%
$ 173.81 million $ 23.34 million
Nov 4, 2021 $ 5.28
-5.87%
$ 183.71 million $ 28.38 million
Nov 3, 2021 $ 5.61
+2.77%
$ 195.17 million $ 24.65 million
Nov 2, 2021 $ 5.46
+0.61%
$ 187.19 million $ 24.8 million
Nov 1, 2021 $ 5.43
+6.15%
$ 186.04 million $ 43.48 million
Oct 31, 2021 $ 5.11
+0.76%
$ 175.25 million $ 17.06 million
Oct 30, 2021 $ 5.07
+5.59%
$ 173.92 million $ 17.56 million
Oct 29, 2021 $ 4.8
+4.35%
$ 164.72 million $ 15.07 million
Oct 28, 2021 $ 4.6
+3.41%
$ 157.84 million $ 13.15 million
Oct 27, 2021 $ 4.45
-11.87%
$ 152.62 million $ 22.79 million
Oct 26, 2021 $ 5.05
+3.00%
$ 173.18 million $ 22.29 million
Oct 25, 2021 $ 4.9
+4.11%
$ 168.13 million $ 23.32 million
Oct 24, 2021 $ 4.72
+4.89%
$ 161.77 million $ 38.89 million
Oct 23, 2021 $ 4.5
+2.38%
$ 154.23 million $ 7.02 million
Oct 22, 2021 $ 4.39
+1.20%
$ 150.62 million $ 8.07 million
Oct 21, 2021 $ 4.34
-3.84%
$ 148.84 million $ 14.38 million
Oct 20, 2021 $ 4.52
+4.55%
$ 154.78 million $ 13.52 million
Oct 19, 2021 $ 4.32
-1.92%
$ 148.05 million $ 10 million
Oct 18, 2021 $ 4.4
-2.54%
$ 150.94 million $ 9.35 million
Oct 17, 2021 $ 4.52
-3.56%
$ 154.86 million $ 15.34 million
Oct 16, 2021 $ 4.68
-0.01%
$ 160.59 million $ 20.04 million
Oct 15, 2021 $ 4.68
+12.77%
$ 160.58 million $ 57.99 million
Oct 14, 2021 $ 4.15
+7.31%
$ 142.4 million $ 45.9 million
Oct 13, 2021 $ 3.87
+6.38%
$ 132.7 million $ 21.16 million