Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $1.19
-1.93%
$41.56 million $6.32 million
Mar 16, 2022 $1.21
+4.94%
$42.36 million $8.69 million
Mar 15, 2022 $1.16
+0.51%
$40.37 million $7.32 million
Mar 14, 2022 $1.15
+4.15%
$40.18 million $5.26 million
Mar 13, 2022 $1.11
-2.71%
$38.59 million $4.02 million
Mar 12, 2022 $1.14
-1.26%
$39.71 million $4.86 million
Mar 11, 2022 $1.15
-3.54%
$40.17 million $6.67 million
Mar 10, 2022 $1.2
-8.76%
$41.65 million $8.86 million
Mar 9, 2022 $1.31
+8.48%
$45.65 million $9.18 million
Mar 8, 2022 $1.21
+2.97%
$42.04 million $6.21 million
Mar 7, 2022 $1.17
-4.02%
$40.82 million $10.14 million
Mar 6, 2022 $1.22
-12.47%
$42.48 million $7.65 million
Mar 5, 2022 $1.39
+4.33%
$48.53 million $4.78 million
Mar 4, 2022 $1.33
-7.98%
$46.47 million $6.23 million
Mar 3, 2022 $1.45
-3.83%
$50.48 million $7.25 million
Mar 2, 2022 $1.51
+1.57%
$52.47 million $8.83 million
Mar 1, 2022 $1.48
+2.52%
$51.67 million $12.25 million
Feb 28, 2022 $1.45
+14.05%
$50.37 million $8.89 million
Feb 27, 2022 $1.27
-7.14%
$44.15 million $9.18 million
Feb 26, 2022 $1.37
-2.30%
$47.56 million $10.4 million
Feb 25, 2022 $1.4
+13.11%
$48.7 million $9.22 million
Feb 24, 2022 $1.23
-5.51%
$43.02 million $14.72 million
Feb 23, 2022 $1.31
-4.43%
$45.62 million $10.49 million
Feb 22, 2022 $1.37
+4.77%
$47.73 million $9.27 million
Feb 21, 2022 $1.31
-7.50%
$45.56 million $9.95 million
Feb 20, 2022 $1.41
-4.21%
$49.27 million $6.25 million
Feb 19, 2022 $1.48
-3.36%
$51.43 million $8.04 million
Feb 18, 2022 $1.53
+0.77%
$53.22 million $7.45 million
Feb 17, 2022 $1.51
-9.48%
$52.68 million $10.08 million
Feb 16, 2022 $1.67
-1.73%
$58.27 million $9.74 million
Feb 15, 2022 $1.7
+11.51%
$59.33 million $8.94 million
Feb 14, 2022 $1.53
+1.68%
$53.17 million $8.31 million
Feb 13, 2022 $1.5
-2.47%
$52.41 million $9.08 million
Feb 12, 2022 $1.54
-1.47%
$53.73 million $19.93 million
Feb 11, 2022 $1.56
-10.62%
$54.49 million $40.31 million
Feb 10, 2022 $1.74
-2.12%
$60.62 million $22.27 million
Feb 9, 2022 $1.78
+5.31%
$61.94 million $18.19 million
Feb 8, 2022 $1.69
-3.62%
$58.87 million $14.3 million
Feb 7, 2022 $1.75
+4.37%
$60.96 million $16.22 million
Feb 6, 2022 $1.67
+3.67%
$58.33 million $9.52 million
Feb 5, 2022 $1.62
+3.34%
$56.27 million $14.33 million
Feb 4, 2022 $1.56
+10.04%
$54.37 million $16.71 million
Feb 3, 2022 $1.41
+2.49%
$49.29 million $7.29 million
Feb 2, 2022 $1.38
-3.52%
$48.12 million $10.24 million
Feb 1, 2022 $1.43
+4.56%
$49.85 million $7.98 million
Jan 31, 2022 $1.37
+1.35%
$47.78 million $8.57 million
Jan 30, 2022 $1.35
-5.52%
$47.14 million $8.26 million
Jan 29, 2022 $1.43
+1.57%
$49.81 million $7.34 million
Jan 28, 2022 $1.41
-1.63%
$49.04 million $9.83 million
Jan 27, 2022 $1.43
-6.03%
$49.84 million $6.55 million