Litentry Historical Data

LIT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 3.64
-0.23%
$ 124.74 million $ 6.99 million
Oct 11, 2021 $ 3.65
-1.94%
$ 125.04 million $ 7.18 million
Oct 10, 2021 $ 3.72
-5.77%
$ 127.51 million $ 9.45 million
Oct 9, 2021 $ 3.95
+3.56%
$ 135.32 million $ 8.52 million
Oct 8, 2021 $ 3.81
-1.66%
$ 130.67 million $ 8.87 million
Oct 7, 2021 $ 3.88
+4.50%
$ 132.88 million $ 13.91 million
Oct 6, 2021 $ 3.71
-5.00%
$ 127.16 million $ 14 million
Oct 5, 2021 $ 3.9
+7.13%
$ 133.85 million $ 19.63 million
Oct 4, 2021 $ 3.64
-0.49%
$ 124.93 million $ 12.12 million
Oct 3, 2021 $ 3.66
+1.86%
$ 125.55 million $ 11.69 million
Oct 2, 2021 $ 3.6
+0.89%
$ 123.26 million $ 13.17 million
Oct 1, 2021 $ 3.56
+10.85%
$ 122.18 million $ 15.68 million
Sep 30, 2021 $ 3.22
+5.89%
$ 110.22 million $ 10.01 million
Sep 29, 2021 $ 3.04
+0.58%
$ 104.08 million $ 11.46 million
Sep 28, 2021 $ 3.02
-6.53%
$ 103.48 million $ 6.29 million
Sep 27, 2021 $ 3.23
-3.11%
$ 110.71 million $ 10.35 million
Sep 26, 2021 $ 3.33
-3.59%
$ 114.26 million $ 9.18 million
Sep 25, 2021 $ 3.46
+0.42%
$ 118.52 million $ 11.81 million
Sep 24, 2021 $ 3.44
-7.40%
$ 118.03 million $ 15.5 million
Sep 23, 2021 $ 3.72
+3.24%
$ 127.46 million $ 8.99 million
Sep 22, 2021 $ 3.6
+11.82%
$ 123.46 million $ 9.68 million
Sep 21, 2021 $ 3.22
-10.01%
$ 110.41 million $ 14.08 million
Sep 20, 2021 $ 3.58
-14.59%
$ 122.68 million $ 19.84 million
Sep 19, 2021 $ 4.19
-4.79%
$ 143.63 million $ 9.82 million
Sep 18, 2021 $ 4.4
+3.97%
$ 150.86 million $ 11.96 million
Sep 17, 2021 $ 4.23
-8.16%
$ 145.09 million $ 14.23 million
Sep 16, 2021 $ 4.61
-4.33%
$ 157.99 million $ 18.37 million
Sep 15, 2021 $ 4.82
+2.33%
$ 165.13 million $ 16.55 million
Sep 14, 2021 $ 4.71
+1.65%
$ 161.37 million $ 40.84 million
Sep 13, 2021 $ 4.63
+10.65%
$ 158.75 million $ 133.03 million
Sep 12, 2021 $ 4.18
+7.32%
$ 143.45 million $ 35.39 million
Sep 11, 2021 $ 3.9
+3.87%
$ 133.11 million $ 36.55 million
Sep 10, 2021 $ 3.75
-6.60%
$ 128.15 million $ 17.45 million
Sep 9, 2021 $ 4.02
+0.91%
$ 137.14 million $ 27.35 million
Sep 8, 2021 $ 3.98
+0.77%
$ 135.91 million $ 28.96 million
Sep 7, 2021 $ 3.95
-25.63%
$ 134.85 million $ 51.32 million
Sep 6, 2021 $ 5.31
-5.49%
$ 181.32 million $ 25.81 million
Sep 5, 2021 $ 5.62
+4.70%
$ 191.85 million $ 25.52 million
Sep 4, 2021 $ 5.37
+0.96%
$ 183.24 million $ 20.77 million
Sep 3, 2021 $ 5.31
+1.91%
$ 181.49 million $ 19.44 million
Sep 2, 2021 $ 5.21
-1.28%
$ 178.1 million $ 16.05 million
Sep 1, 2021 $ 5.28
-1.06%
$ 180.44 million $ 26.65 million
Aug 31, 2021 $ 5.34
+12.24%
$ 182.37 million $ 40.3 million
Aug 30, 2021 $ 4.76
-4.52%
$ 162.48 million $ 12.68 million
Aug 29, 2021 $ 4.98
-3.50%
$ 170.18 million $ 8.95 million
Aug 28, 2021 $ 5.16
-1.48%
$ 176.36 million $ 10.19 million
Aug 27, 2021 $ 5.24
+5.27%
$ 179 million $ 18.01 million
Aug 26, 2021 $ 4.98
-9.15%
$ 170.05 million $ 27.46 million
Aug 25, 2021 $ 5.48
+6.00%
$ 187.18 million $ 30.84 million
Aug 24, 2021 $ 5.17
-8.86%
$ 175.93 million $ 31.52 million