Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.914
-1.62%
$91.35 million $88,804
Apr 25, 2026 $0.929
-1.80%
$92.98 million $184,404
Apr 24, 2026 $0.946
+2.29%
$94.5 million $311,243
Apr 23, 2026 $0.925
+5.18%
$92.43 million $432,401
Apr 22, 2026 $0.879
-2.20%
$88.01 million $405,049
Apr 21, 2026 $0.899
-0.03%
$89.85 million $284,926
Apr 20, 2026 $0.899
+0.99%
$89.88 million $219,117
Apr 19, 2026 $0.89
-9.27%
$89 million $693,981
Apr 18, 2026 $0.981
-6.41%
$97.96 million $439,107
Apr 17, 2026 $1.05
+0.42%
$104.7 million $1.15 million
Apr 16, 2026 $1.04
+0.16%
$104.34 million $478,665
Apr 15, 2026 $1.04
+1.61%
$103.86 million $705,486
Apr 14, 2026 $1.03
-10.65%
$102.5 million $979,461
Apr 13, 2026 $1.15
+5.09%
$114.79 million $1.5 million
Apr 12, 2026 $1.09
-9.43%
$109.29 million $1.92 million
Apr 11, 2026 $1.21
+6.11%
$120.6 million $1.49 million
Apr 10, 2026 $1.14
+11.71%
$113.66 million $2.66 million
Apr 9, 2026 $1.02
+1.84%
$101.74 million $658,717
Apr 8, 2026 $0.999
-7.21%
$99.91 million $1.12 million
Apr 7, 2026 $1.08
+5.11%
$107.66 million $1.52 million
Apr 6, 2026 $1.02
+1.51%
$102.43 million $943,006
Apr 5, 2026 $1.01
+2.52%
$100.9 million $327,972
Apr 4, 2026 $0.985
-0.24%
$98.42 million $541,622
Apr 3, 2026 $0.987
+3.91%
$98.66 million $1.27 million
Apr 2, 2026 $0.95
+6.72%
$94.94 million $1.64 million
Apr 1, 2026 $0.89
+2.60%
$88.96 million $692,061
Mar 31, 2026 $0.867
+7.41%
$86.71 million $487,016
Mar 30, 2026 $0.808
-1.99%
$80.73 million $213,627
Mar 29, 2026 $0.824
-3.79%
$82.37 million $201,264
Mar 28, 2026 $0.856
-2.77%
$85.61 million $300,595
Mar 27, 2026 $0.881
-3.25%
$88.05 million $700,655
Mar 26, 2026 $0.911
-8.67%
$91.02 million $679,278
Mar 25, 2026 $0.997
-1.15%
$99.65 million $814,583
Mar 24, 2026 $1.01
+5.55%
$100.81 million $838,274
Mar 23, 2026 $0.956
+1.64%
$95.46 million $1.08 million
Mar 22, 2026 $0.94
-10.76%
$93.86 million $1.17 million
Mar 21, 2026 $1.05
-1.18%
$105.06 million $604,244
Mar 20, 2026 $1.07
-10.68%
$106.4 million $813,488
Mar 19, 2026 $1.19
-1.56%
$119.35 million $1.38 million
Mar 18, 2026 $1.21
-6.45%
$121.19 million $1.89 million
Mar 17, 2026 $1.3
+11.34%
$129.55 million $3.36 million
Mar 16, 2026 $1.16
+7.09%
$116.35 million $1.46 million
Mar 15, 2026 $1.09
-1.76%
$108.69 million $471,995
Mar 14, 2026 $1.11
+0.71%
$110.6 million $1.41 million
Mar 13, 2026 $1.1
-4.60%
$109.86 million $1.35 million
Mar 12, 2026 $1.15
+7.47%
$115.31 million $1.49 million
Mar 11, 2026 $1.07
+1.70%
$107.31 million $947,667
Mar 10, 2026 $1.05
+3.31%
$105.15 million $2.55 million
Mar 9, 2026 $1.02
+0.17%
$101.96 million $1.2 million
Mar 8, 2026 $1.02
-9.79%
$101.81 million $864,741