Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.219
+3.64%
$ 21.9 million $ 3,902
Nov 17, 2025 $ 0.209
+0.36%
$ 20.92 million $ 9,136
Nov 16, 2025 $ 0.207
-52.78%
$ 20.44 million $ 4,123
Nov 15, 2025 $ 0.439
+101.34%
$ 43.91 million $ 2,764
Nov 14, 2025 $ 0.209
-52.18%
$ 20.92 million $ 8,517
Nov 13, 2025 $ 0.43
+90.41%
$ 42.98 million $ 2,322
Nov 12, 2025 $ 0.229
+3.92%
$ -- $ 3,397
Nov 11, 2025 $ 0.222
-3.90%
$ 22.24 million $ 1,916
Nov 10, 2025 $ 0.232
-0.87%
$ 23.15 million $ 5,231
Nov 9, 2025 $ 0.234
+3.01%
$ 23.36 million $ 5,092
Nov 8, 2025 $ 0.229
-1.21%
$ 22.9 million $ 6,639
Nov 7, 2025 $ 0.232
+7.37%
$ 23.14 million $ 14,238
Nov 6, 2025 $ 0.215
+3.81%
$ 21.49 million $ 3,542
Nov 5, 2025 $ 0.212
+1.05%
$ 21.16 million $ 13,795
Nov 4, 2025 $ 0.209
-56.20%
$ 20.9 million $ 40,132
Nov 3, 2025 $ 0.476
+84.25%
$ 47.57 million $ 28,620
Nov 2, 2025 $ 0.525
+0.64%
$ 52.45 million $ 9,865
Nov 1, 2025 $ 0.238
+1.28%
$ -- $ 4,195
Oct 31, 2025 $ 0.234
+0.69%
$ 23.44 million $ 11,278
Oct 30, 2025 $ 0.234
-56.16%
$ 23.27 million $ 8,604
Oct 29, 2025 $ 0.548
+3.65%
$ 54.82 million $ 7,785
Oct 28, 2025 $ 0.529
+123.86%
$ 52.88 million $ 7,142
Oct 27, 2025 $ 0.227
-58.67%
$ 22.73 million $ 11,609
Oct 26, 2025 $ 0.55
+0.52%
$ 55 million $ 8,852
Oct 25, 2025 $ 0.545
+124.93%
$ 54.43 million $ 7,031
Oct 24, 2025 $ 0.249
+2.28%
$ 24.91 million $ 4,392
Oct 23, 2025 $ 0.244
-2.44%
$ 24.94 million $ 8,294
Oct 22, 2025 $ 0.239
-55.82%
$ 23.91 million $ 8,549
Oct 21, 2025 $ 0.541
+134.29%
$ 52.41 million $ 20,559
Oct 20, 2025 $ 0.233
-0.19%
$ 23.32 million $ 7,486
Oct 19, 2025 $ 0.237
-0.13%
$ 23.7 million $ 8,322
Oct 18, 2025 $ 0.233
+0.76%
$ 23.68 million $ 13,386
Oct 17, 2025 $ 0.237
+1.48%
$ 23.14 million $ 46,317
Oct 16, 2025 $ 0.234
-3.59%
$ 23.25 million $ 41,654
Oct 15, 2025 $ 0.237
+12.64%
$ 24.3 million $ 100,775
Oct 14, 2025 $ 0.617
+184.31%
$ 61.7 million $ 644
Oct 13, 2025 $ 0.198
-6.95%
$ -- $ 81,232
Oct 12, 2025 $ 0.213
+11.69%
$ 21.29 million $ 100,131
Oct 11, 2025 $ 0.188
-8.72%
$ 18.75 million $ 70,613
Oct 10, 2025 $ 0.627
+65.34%
$ -- $ 35
Oct 9, 2025 $ 0.632
+88.23%
$ 63.18 million $ 9,449
Oct 8, 2025 $ 0.665
+1.41%
$ 66.5 million $ 9,495
Oct 7, 2025 $ 0.671
+8.38%
$ 34.15 million $ 12,941
Oct 6, 2025 $ 0.326
-2.00%
$ 32.63 million $ 2,986
Oct 5, 2025 $ 0.333
-1.66%
$ 33.29 million $ 16,510
Oct 4, 2025 $ 0.339
-3.15%
$ 33.85 million $ 13,891
Oct 3, 2025 $ 0.352
-0.39%
$ 34.94 million $ 13,953
Oct 2, 2025 $ 0.353
-1.33%
$ 35.28 million $ 30,382
Oct 1, 2025 $ 0.362
-10.62%
$ 35.77 million $ 74,491
Sep 30, 2025 $ 0.384
-2.68%
$ 40.53 million $ 21,923