Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1.14
+0.26%
$ 113.66 million $ 2.66 million
Apr 10, 10 PM $ 1.13
-1.60%
$ 113.36 million $ 2.65 million
Apr 10, 9 PM $ 1.15
+0.52%
$ 115.2 million $ 2.61 million
Apr 10, 8 PM $ 1.15
+0.17%
$ 114.6 million $ 2.54 million
Apr 10, 7 PM $ 1.14
-1.76%
$ 114.41 million $ 2.44 million
Apr 10, 6 PM $ 1.16
+3.60%
$ 116.36 million $ 2.14 million
Apr 10, 5 PM $ 1.12
+0.51%
$ 112.31 million $ 1.44 million
Apr 10, 4 PM $ 1.12
+0.50%
$ 111.74 million $ 1.45 million
Apr 10, 3 PM $ 1.11
-1.93%
$ 111.18 million $ 1.45 million
Apr 10, 2 PM $ 1.13
+3.00%
$ 113.38 million $ 1.44 million
Apr 10, 1 PM $ 1.1
+0.11%
$ 110.07 million $ 1.37 million
Apr 10, 12 PM $ 1.1
-0.19%
$ 109.95 million $ 1.35 million
Apr 10, 11 AM $ 1.1
-0.10%
$ 110.15 million $ 1.29 million
Apr 10, 10 AM $ 1.1
-1.65%
$ 110.27 million $ 1.25 million
Apr 10, 9 AM $ 1.12
+3.51%
$ 112.11 million $ 1.22 million
Apr 10, 8 AM $ 1.08
-1.27%
$ 108.31 million $ 1.02 million
Apr 10, 7 AM $ 1.1
-0.66%
$ 109.7 million $ 1 million
Apr 10, 6 AM $ 1.1
+0.70%
$ 110.43 million $ 911,001
Apr 10, 5 AM $ 1.1
+4.40%
$ 109.61 million $ 689,569
Apr 10, 4 AM $ 1.05
+1.61%
$ 104.99 million $ 638,001
Apr 10, 3 AM $ 1.03
+0.53%
$ 103.32 million $ 610,830
Apr 10, 2 AM $ 1.03
-0.18%
$ 102.78 million $ 616,657
Apr 10, 1 AM $ 1.03
+0.82%
$ 102.97 million $ 631,815
Apr 10, 12 AM $ 1.02
+0.39%
$ 102.13 million $ 643,154
Apr 9, 11 PM $ 1.02
-1.18%
$ 101.74 million $ 658,717
Apr 9, 10 PM $ 1.03
-0.81%
$ 102.96 million $ 746,944
Apr 9, 9 PM $ 1.04
-0.15%
$ 103.8 million $ 769,627
Apr 9, 8 PM $ 1.04
-0.23%
$ 103.96 million $ 768,537
Apr 9, 7 PM $ 1.04
+0.70%
$ 104.19 million $ 750,112
Apr 9, 6 PM $ 1.04
+0.21%
$ 103.47 million $ 742,198
Apr 9, 5 PM $ 1.03
+0.34%
$ 103.26 million $ 740,037
Apr 9, 4 PM $ 1.03
+0.67%
$ 102.9 million $ 684,835
Apr 9, 3 PM $ 1.02
+3.53%
$ 102.22 million $ 774,287
Apr 9, 2 PM $ 0.988
-0.69%
$ 98.74 million $ 674,857
Apr 9, 1 PM $ 0.995
-0.53%
$ 99.42 million $ 726,420
Apr 9, 12 PM $ 1
+0.26%
$ 99.96 million $ 762,066
Apr 9, 11 AM $ 0.997
-0.32%
$ 99.7 million $ 760,118
Apr 9, 10 AM $ 1
-0.46%
$ 100.01 million $ 760,882
Apr 9, 9 AM $ 1.01
+1.11%
$ 100.48 million $ 744,089
Apr 9, 8 AM $ 0.994
+0.21%
$ 99.37 million $ 755,259
Apr 9, 7 AM $ 0.992
+0.83%
$ 99.16 million $ 813,965
Apr 9, 6 AM $ 0.984
+0.24%
$ 98.35 million $ 822,649
Apr 9, 5 AM $ 0.981
+0.03%
$ 98.11 million $ 862,863
Apr 9, 4 AM $ 0.981
+0.07%
$ 98.08 million $ 878,683
Apr 9, 3 AM $ 0.981
-1.08%
$ 98.01 million $ 979,489
Apr 9, 2 AM $ 0.991
+0.73%
$ 99.08 million $ 1 million
Apr 9, 1 AM $ 0.984
+0.21%
$ 98.37 million $ 1.01 million
Apr 9, 12 AM $ 0.982
-1.75%
$ 98.16 million $ 1.06 million
Apr 8, 11 PM $ 0.999
-1.39%
$ 99.91 million $ 1.12 million
Apr 8, 10 PM $ 1.01
-0.58%
$ 101.31 million $ 1.24 million