Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1.45
-0.92%
$ 145.25 million $ 18.36 million
Jun 4, 11 PM $ 1.47
+1.68%
$ 146.59 million $ 14.99 million
Jun 4, 10 PM $ 1.44
+0.39%
$ 144.18 million $ 12.53 million
Jun 4, 9 PM $ 1.44
-1.99%
$ 143.61 million $ 11.14 million
Jun 4, 8 PM $ 1.47
-0.91%
$ 146.52 million $ 10.05 million
Jun 4, 7 PM $ 1.48
-0.16%
$ 147.87 million $ 9.69 million
Jun 4, 6 PM $ 1.48
-0.90%
$ 148.24 million $ 9.38 million
Jun 4, 5 PM $ 1.5
-2.61%
$ 149.58 million $ 8.83 million
Jun 4, 4 PM $ 1.54
+1.13%
$ 153.59 million $ 7.9 million
Jun 4, 3 PM $ 1.52
+3.68%
$ 151.87 million $ 5.87 million
Jun 4, 2 PM $ 1.47
-1.71%
$ 146.48 million $ 7.43 million
Jun 4, 1 PM $ 1.49
-1.60%
$ 149.04 million $ 8.51 million
Jun 4, 12 PM $ 1.52
+0.17%
$ 151.47 million $ 8.79 million
Jun 4, 11 AM $ 1.51
+0.67%
$ 151.2 million $ 8.74 million
Jun 4, 10 AM $ 1.5
+0.11%
$ 150.19 million $ 8.93 million
Jun 4, 9 AM $ 1.5
-4.04%
$ 150.02 million $ 8.93 million
Jun 4, 8 AM $ 1.56
+1.46%
$ 156.34 million $ 8.71 million
Jun 4, 7 AM $ 1.54
-3.37%
$ 154.1 million $ 8.53 million
Jun 4, 6 AM $ 1.6
-3.33%
$ 159.47 million $ 8.52 million
Jun 4, 5 AM $ 1.65
-2.77%
$ 164.97 million $ 8.75 million
Jun 4, 4 AM $ 1.7
-2.34%
$ 169.67 million $ 8.44 million
Jun 4, 3 AM $ 1.74
+1.80%
$ 173.74 million $ 8.15 million
Jun 4, 2 AM $ 1.71
+4.92%
$ 170.67 million $ 7.69 million
Jun 4, 1 AM $ 1.63
-6.35%
$ 162.67 million $ 7.23 million
Jun 4, 12 AM $ 1.74
-2.66%
$ 173.7 million $ 7.19 million
Jun 3, 11 PM $ 1.79
-0.98%
$ 178.47 million $ 7.18 million
Jun 3, 10 PM $ 1.8
+3.26%
$ 180.25 million $ 7.17 million
Jun 3, 9 PM $ 1.75
+3.98%
$ 174.56 million $ 7.12 million
Jun 3, 8 PM $ 1.68
-1.88%
$ 167.88 million $ 7.32 million
Jun 3, 7 PM $ 1.71
-1.98%
$ 171.1 million $ 7.53 million
Jun 3, 6 PM $ 1.75
+3.50%
$ 174.55 million $ 8.41 million
Jun 3, 5 PM $ 1.69
-0.23%
$ 168.64 million $ 8.74 million
Jun 3, 4 PM $ 1.69
+0.28%
$ 169.03 million $ 9.28 million
Jun 3, 3 PM $ 1.69
-4.66%
$ 168.55 million $ 9.27 million
Jun 3, 2 PM $ 1.77
-1.67%
$ 176.78 million $ 7.8 million
Jun 3, 1 PM $ 1.8
+2.58%
$ 179.78 million $ 6.61 million
Jun 3, 12 PM $ 1.75
+3.53%
$ 175.25 million $ 6.29 million
Jun 3, 11 AM $ 1.69
-1.79%
$ 169.34 million $ 6.19 million
Jun 3, 10 AM $ 1.72
+1.61%
$ 172.43 million $ 6.07 million
Jun 3, 9 AM $ 1.7
+2.11%
$ 169.69 million $ 5.98 million
Jun 3, 8 AM $ 1.66
+1.87%
$ 166.19 million $ 5.99 million
Jun 3, 7 AM $ 1.63
-2.27%
$ 163.13 million $ 5.87 million
Jun 3, 6 AM $ 1.67
+2.30%
$ 166.93 million $ 5.82 million
Jun 3, 5 AM $ 1.63
+1.00%
$ 163.18 million $ 5.54 million
Jun 3, 4 AM $ 1.62
+4.10%
$ 161.57 million $ 5.45 million
Jun 3, 3 AM $ 1.55
-3.23%
$ 155.44 million $ 5.58 million
Jun 3, 2 AM $ 1.61
-0.88%
$ 160.63 million $ 5.86 million
Jun 3, 1 AM $ 1.62
+2.29%
$ 162.05 million $ 5.93 million
Jun 3, 12 AM $ 1.58
-1.26%
$ 158.42 million $ 5.85 million
Jun 2, 11 PM $ 1.61
+1.54%
$ 160.45 million $ 5.81 million