Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 12 AM $0.0943
-1.61%
$9.42 million $14,929
Nov 4, 10 PM $0.0959
+0.67%
$9.59 million $17,303
Nov 4, 9 PM $0.0957
+1.36%
$9.56 million $19,871
Nov 4, 8 PM $0.0944
+0.94%
$9.43 million $20,469
Nov 4, 7 PM $0.0941
+1.61%
$9.4 million $21,249
Nov 4, 6 PM $0.0931
-1.21%
$9.31 million $21,097
Nov 4, 5 PM $0.0942
-0.39%
$9.42 million $21,125
Nov 4, 4 PM $0.0954
+0.47%
$9.54 million $19,712
Nov 4, 3 PM $0.0979
+3.91%
$9.78 million $21,512
Nov 4, 2 PM $0.0935
+0.60%
$9.35 million $20,617
Nov 4, 1 PM $0.0933
+0.31%
$9.33 million $20,363
Nov 4, 12 PM $0.0932
+0.30%
$9.32 million $19,786
Nov 4, 11 AM $0.0931
-1.29%
$9.3 million $30,946
Nov 4, 10 AM $0.0948
+0.06%
$9.48 million $32,656
Nov 4, 9 AM $0.0951
+1.49%
$9.51 million $32,218
Nov 4, 8 AM $0.0938
+0.21%
$9.38 million $32,189
Nov 4, 7 AM $0.0927
-1.33%
$9.27 million $31,844
Nov 4, 6 AM $0.0943
+1.07%
$9.43 million $32,424
Nov 4, 5 AM $0.0944
+1.27%
$9.44 million $31,255
Nov 4, 4 AM $0.0936
+0.54%
$9.36 million $30,703
Nov 4, 3 AM $0.092
+1.27%
$9.19 million $31,036
Nov 4, 2 AM $0.0918
+0.00%
$9.17 million $27,197
Nov 4, 1 AM $0.0922
+0.11%
$9.21 million $27,315
Nov 4, 12 AM $0.0929
-2.61%
$9.29 million $27,548
Nov 3, 11 PM $0.0957
+0.01%
$9.56 million $26,992
Nov 3, 10 PM $0.0953
-0.33%
$9.52 million $26,983
Nov 3, 9 PM $0.0976
+3.64%
$9.76 million $25,343
Nov 3, 8 PM $0.0942
-0.26%
$9.42 million $22,862
Nov 3, 7 PM $0.0936
-1.51%
$9.35 million $22,950
Nov 3, 6 PM $0.0948
+0.19%
$9.48 million $23,047
Nov 3, 5 PM $0.0946
+0.26%
$9.46 million $23,780
Nov 3, 4 PM $0.0943
-0.74%
$9.43 million $23,873
Nov 3, 3 PM $0.0956
+1.05%
$9.55 million $23,434
Nov 3, 2 PM $0.0942
-0.68%
$9.42 million $20,677
Nov 3, 1 PM $0.0958
+0.87%
$9.57 million $20,242
Nov 3, 12 PM $0.0951
+1.99%
$9.5 million $20,135
Nov 3, 11 AM $0.0936
+0.75%
$9.36 million $8,674
Nov 3, 10 AM $0.0922
-0.29%
$9.22 million $7,949
Nov 3, 9 AM $0.0925
+0.48%
$9.24 million $8,018
Nov 3, 8 AM $0.0921
+0.03%
$9.21 million $8,399
Nov 3, 7 AM $0.0924
-1.05%
$9.24 million $8,930
Nov 3, 4 AM $0.0939
+0.52%
$9.39 million $8,661
Nov 3, 3 AM $0.0927
-7.90%
$9.27 million $7,759
Nov 3, 1 AM $0.0945
+0.21%
$9.45 million $7,770
Nov 3, 12 AM $0.0943
-6.36%
$9.43 million $7,761
Nov 2, 11 PM $0.0956
+0.00%
$9.56 million $9,355
Nov 2, 10 PM $0.0945
-0.41%
$9.44 million $9,169
Nov 2, 9 PM $0.0949
+0.43%
$9.48 million $9,200
Nov 2, 8 PM $0.0941
-0.63%
$9.4 million $10,295
Nov 2, 7 PM $0.0942
-0.78%
$9.41 million $9,727