Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.741
+3.75%
$ 37.66 million $ 42.01 million
Jul 10 $ 0.714
+2.82%
$ 36.3 million $ 51.75 million
Jul 3 $ 0.695
-3.39%
$ 35.31 million $ 60.79 million
Jun 26 $ 0.719
+2.02%
$ 36.54 million $ 69.16 million
Jun 19 $ 0.682
+11.65%
$ 35.82 million $ 68.56 million
Jun 12 $ 0.633
+6.26%
$ 31.06 million $ 54.09 million
Jun 5 $ 0.595
-35.78%
$ 30.26 million $ 80.84 million
May 29 $ 0.927
+3.62%
$ 46.89 million $ 95.31 million
May 22 $ 0.901
+8.78%
$ 44.91 million $ 34.74 million
May 15 $ 0.86
+1.55%
$ 41.56 million $ 42.76 million
May 8 $ 0.835
-9.64%
$ 42.48 million $ 50.25 million
May 1 $ 0.924
-4.47%
$ 46.4 million $ 50.08 million
Apr 24 $ 1.02
+2.36%
$ 48.33 million $ 63.26 million
Apr 17 $ 1.01
-18.02%
$ 49.67 million $ 83 million
Apr 10 $ 1.17
+3.38%
$ 61.11 million $ 87.68 million
Apr 3 $ 1.14
+8.15%
$ 56.45 million $ 87.52 million
Mar 27 $ 1.05
+1.81%
$ 52.2 million $ 115.86 million
Mar 20 $ 1.01
-14.61%
$ 42.56 million $ 120.19 million
Mar 13 $ 1.19
+25.70%
$ 48.95 million $ 183.99 million
Mar 6 $ 0.855
-22.28%
$ 38.81 million $ 77.8 million
Feb 27 $ 1.1
-15.66%
$ 45.12 million $ 105.91 million
Feb 20 $ 1.3
-14.43%
$ 53.5 million $ 242.65 million
Feb 13 $ 1.52
+26.08%
$ 62.52 million $ 371.92 million
Feb 6 $ 1.21
+22.38%
$ 48.9 million $ 365.42 million
Jan 30 $ 0.988
-8.72%
$ 39.69 million $ 142.92 million
Jan 23 $ 1.05
+3.42%
$ 43.49 million $ 260.59 million
Jan 16 $ 1.01
+12.26%
$ 40.62 million $ 156.88 million
Jan 9 $ 0.9
+20.67%
$ 36.17 million $ 146.2 million
Jan 2 $ 0.746
+4.25%
$ 29.77 million $ 61.79 million
Dec 26 $ 0.716
+1.70%
$ 28.55 million $ 63.64 million
Dec 19 $ 0.704
-1.00%
$ 28.07 million $ 73.01 million
Dec 12 $ 0.711
-8.49%
$ 28.36 million $ 102.64 million
Dec 5 $ 0.811
-7.69%
$ 77.69 million $ 221.1 million
Nov 28 $ 0.881
+21.75%
$ 88.05 million $ 168.13 million
Nov 21 $ 0.702
+3.58%
$ 72.16 million $ 73.95 million
Nov 14 $ 0.721
+7.68%
$ 68.06 million $ 97.46 million
Nov 7 $ 0.67
-34.35%
$ 67.04 million $ 237.79 million
Oct 31 $ 1.02
+21.36%
$ 101.97 million $ 593.66 million
Oct 24 $ 0.84
+19.12%
$ 33.3 million $ 233.49 million
Oct 17 $ 0.705
-9.01%
$ 27.94 million $ 123.05 million
Oct 10 $ 0.776
+0.63%
$ 29.19 million $ 252.23 million
Oct 3 $ 0.771
+5.61%
$ 29.01 million $ 509.46 million
Sep 26 $ 0.732
+29.12%
$ 27.52 million $ 242.45 million
Sep 19 $ 0.588
-4.13%
$ 21.31 million $ 49.7 million
Sep 12 $ 0.613
-17.30%
$ 27.17 million $ 60.94 million
Sep 5 $ 0.742
+3.04%
$ 27.1 million $ 80.45 million
Aug 29 $ 0.72
+5.23%
$ 27.08 million $ 60.89 million
Aug 22 $ 0.684
-11.63%
$ 25.4 million $ 76.56 million
Aug 15 $ 0.774
-19.24%
$ 28.74 million $ 80.15 million
Aug 8 $ 0.958
-6.79%
$ 35.57 million $ 103.76 million