Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.395
+0.37%
$ 39.46 million $ 16,774
Sep 28, 2025 $ 0.393
+4.61%
$ 39.31 million $ 4,812
Sep 27, 2025 $ 0.367
-3.29%
$ 36.7 million $ 849
Sep 26, 2025 $ 0.355
-6.61%
$ 37.95 million $ 3,094
Sep 25, 2025 $ 0.383
+2.33%
$ 37.96 million $ 15,395
Sep 24, 2025 $ 0.375
+1.60%
$ 37.4 million $ 3,320
Sep 23, 2025 $ 0.369
-6.09%
$ 36.87 million $ 7,443
Sep 22, 2025 $ 0.386
-11.38%
$ 39.32 million $ 29,811
Sep 21, 2025 $ 0.445
+9.43%
$ 43.56 million $ 17,495
Sep 20, 2025 $ 0.396
-12.68%
$ 40.86 million $ 3,104
Sep 19, 2025 $ 0.451
+0.83%
$ 45.31 million $ 23,428
Sep 18, 2025 $ 0.418
+1.66%
$ 44.63 million $ 5,698
Sep 17, 2025 $ 0.416
-1.94%
$ 41.08 million $ 8,466
Sep 16, 2025 $ 0.416
-2.12%
$ 42.37 million $ 18,012
Sep 15, 2025 $ 0.428
-9.34%
$ 42.81 million $ 20,031
Sep 14, 2025 $ 0.477
+3.16%
$ 47.22 million $ 63,505
Sep 13, 2025 $ 0.463
-2.49%
$ 46.32 million $ 54,922
Sep 12, 2025 $ 0.474
+9.46%
$ 47.41 million $ 13,147
Sep 11, 2025 $ 0.433
+3.76%
$ 43.32 million $ 47,802
Sep 10, 2025 $ 0.417
-0.94%
$ 41.72 million $ 16,104
Sep 9, 2025 $ 0.421
-2.50%
$ 42.11 million $ 7,393
Sep 8, 2025 $ 0.432
-3.56%
$ 43.19 million $ 25,292
Sep 7, 2025 $ 0.446
+14.27%
$ 44.6 million $ 15,935
Sep 6, 2025 $ 0.391
+0.53%
$ 39.06 million $ 8,300
Sep 5, 2025 $ 0.389
-8.46%
$ 38.89 million $ 9,403
Sep 4, 2025 $ 0.423
+4.69%
$ 42.49 million $ 23,620
Sep 3, 2025 $ 0.409
+0.72%
$ 40.5 million $ 15,776
Sep 2, 2025 $ 0.406
-2.77%
$ 40.61 million $ 42,231
Sep 1, 2025 $ 0.415
-2.94%
$ 41.48 million $ 33,011
Aug 31, 2025 $ 0.43
-11.95%
$ 42.77 million $ 6,838
Aug 30, 2025 $ 0.485
+11.07%
$ 48.83 million $ 9,597
Aug 29, 2025 $ 0.437
+0.00%
$ 43.65 million $ 20,694
Aug 28, 2025 $ 0.437
-3.54%
$ 43.65 million $ 18,382
Aug 27, 2025 $ 0.44
-2.50%
$ 44.74 million $ 12,400
Aug 26, 2025 $ 0.449
-0.05%
$ 45.08 million $ 10,114
Aug 25, 2025 $ 0.445
-5.35%
$ 44.9 million $ 17,120
Aug 24, 2025 $ 0.461
-7.05%
$ 46.96 million $ 19,288
Aug 23, 2025 $ 0.496
+7.14%
$ 49.57 million $ 175
Aug 22, 2025 $ 0.467
-1.53%
$ 46.27 million $ 97,521
Aug 21, 2025 $ 0.419
-4.61%
$ 47.43 million $ 14,639
Aug 20, 2025 $ 0.441
-7.16%
$ 43.88 million $ 13,154
Aug 19, 2025 $ 0.427
-4.13%
$ 42.65 million $ 28,158
Aug 18, 2025 $ 0.445
-2.55%
$ 44.49 million $ 18,114
Aug 17, 2025 $ 0.457
-1.51%
$ 45.66 million $ 7,274
Aug 16, 2025 $ 0.464
+0.18%
$ 46.36 million $ 15,794
Aug 15, 2025 $ 0.463
+2.59%
$ 46.24 million $ 40,377
Aug 14, 2025 $ 0.451
-7.54%
$ 45.08 million $ 85,590
Aug 13, 2025 $ 0.488
-1.69%
$ 48.79 million $ 48,717
Aug 12, 2025 $ 0.496
+0.22%
$ 49.63 million $ 63,046
Aug 11, 2025 $ 0.502
+0.47%
$ 50.23 million $ 125,404