Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1.01
-0.58%
$ 101.31 million $ 1.24 million
Apr 8, 9 PM $ 1.02
-0.06%
$ 101.9 million $ 1.4 million
Apr 8, 8 PM $ 1.02
-0.24%
$ 101.96 million $ 1.55 million
Apr 8, 7 PM $ 1.02
-0.59%
$ 102.21 million $ 1.57 million
Apr 8, 6 PM $ 1.03
-0.77%
$ 102.81 million $ 1.63 million
Apr 8, 5 PM $ 1.04
+0.63%
$ 103.61 million $ 1.64 million
Apr 8, 4 PM $ 1.03
-0.38%
$ 102.96 million $ 1.67 million
Apr 8, 3 PM $ 1.03
+1.58%
$ 103.36 million $ 1.63 million
Apr 8, 2 PM $ 1.02
-4.33%
$ 101.76 million $ 1.7 million
Apr 8, 1 PM $ 1.06
+0.66%
$ 106.36 million $ 1.64 million
Apr 8, 12 PM $ 1.06
+0.95%
$ 105.66 million $ 1.71 million
Apr 8, 11 AM $ 1.05
+0.10%
$ 104.66 million $ 1.81 million
Apr 8, 10 AM $ 1.05
+1.46%
$ 104.56 million $ 1.81 million
Apr 8, 9 AM $ 1.03
-0.20%
$ 103.06 million $ 1.83 million
Apr 8, 8 AM $ 1.03
-1.95%
$ 103.26 million $ 1.82 million
Apr 8, 7 AM $ 1.05
+0.23%
$ 105.31 million $ 1.78 million
Apr 8, 6 AM $ 1.05
-1.35%
$ 105.07 million $ 1.8 million
Apr 8, 5 AM $ 1.07
+0.00%
$ 106.51 million $ 1.77 million
Apr 8, 4 AM $ 1.07
-1.16%
$ 106.51 million $ 1.76 million
Apr 8, 3 AM $ 1.08
-1.11%
$ 107.65 million $ 1.67 million
Apr 8, 2 AM $ 1.09
-1.35%
$ 108.86 million $ 1.66 million
Apr 8, 1 AM $ 1.1
+0.73%
$ 110.36 million $ 1.64 million
Apr 8, 12 AM $ 1.1
+1.76%
$ 109.56 million $ 1.58 million
Apr 7, 11 PM $ 1.08
-2.80%
$ 107.66 million $ 1.52 million
Apr 7, 10 PM $ 1.11
-1.67%
$ 110.77 million $ 1.34 million
Apr 7, 9 PM $ 1.13
+4.07%
$ 112.66 million $ 1.16 million
Apr 7, 8 PM $ 1.08
-0.30%
$ 108.25 million $ 1.01 million
Apr 7, 7 PM $ 1.09
+2.53%
$ 108.58 million $ 1.02 million
Apr 7, 6 PM $ 1.06
-0.74%
$ 105.91 million $ 942,765
Apr 7, 5 PM $ 1.07
+0.18%
$ 106.7 million $ 917,295
Apr 7, 4 PM $ 1.07
-0.28%
$ 106.51 million $ 908,746
Apr 7, 3 PM $ 1.07
+1.31%
$ 106.89 million $ 892,463
Apr 7, 2 PM $ 1.06
-2.12%
$ 105.51 million $ 967,773
Apr 7, 1 PM $ 1.08
+0.65%
$ 107.8 million $ 1.05 million
Apr 7, 12 PM $ 1.07
+1.79%
$ 107.1 million $ 942,141
Apr 7, 11 AM $ 1.05
-0.70%
$ 105.22 million $ 865,477
Apr 7, 10 AM $ 1.06
-0.97%
$ 105.96 million $ 930,059
Apr 7, 9 AM $ 1.07
-0.37%
$ 107 million $ 920,305
Apr 7, 8 AM $ 1.07
+0.37%
$ 107.4 million $ 944,352
Apr 7, 7 AM $ 1.07
+1.79%
$ 107.01 million $ 981,180
Apr 7, 6 AM $ 1.05
-1.32%
$ 105.12 million $ 957,699
Apr 7, 5 AM $ 1.07
+0.44%
$ 106.53 million $ 939,070
Apr 7, 4 AM $ 1.06
+2.20%
$ 106.06 million $ 958,031
Apr 7, 3 AM $ 1.04
+0.21%
$ 103.78 million $ 966,377
Apr 7, 2 AM $ 1.04
+1.82%
$ 103.56 million $ 963,342
Apr 7, 1 AM $ 1.02
-0.76%
$ 101.71 million $ 964,763
Apr 7, 12 AM $ 1.03
+0.09%
$ 102.52 million $ 943,606
Apr 6, 11 PM $ 1.02
+0.51%
$ 102.43 million $ 943,006
Apr 6, 10 PM $ 1.02
-1.20%
$ 101.91 million $ 976,650
Apr 6, 9 PM $ 1.03
-0.56%
$ 103.14 million $ 946,187