Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $4.53
+2.21%
$453.2 million $2.62 million
Sep 14, 6 PM $4.44
+0.45%
$443.38 million $2.49 million
Sep 14, 5 PM $4.42
-0.94%
$441.4 million $2.41 million
Sep 14, 4 PM $4.46
+1.30%
$445.58 million $2.34 million
Sep 14, 3 PM $4.4
+0.35%
$439.85 million $2.28 million
Sep 14, 2 PM $4.38
-0.67%
$438.31 million $2.24 million
Sep 14, 1 PM $4.41
-0.40%
$441.25 million $2.25 million
Sep 14, 12 PM $4.43
-1.09%
$443.04 million $2.05 million
Sep 14, 11 AM $4.48
-0.76%
$447.91 million $2.05 million
Sep 14, 10 AM $4.52
-1.23%
$451.36 million $1.98 million
Sep 14, 9 AM $4.57
-1.20%
$456.96 million $1.95 million
Sep 14, 8 AM $4.63
+0.98%
$462.53 million $1.9 million
Sep 14, 7 AM $4.58
+0.11%
$458.02 million $1.94 million
Sep 14, 6 AM $4.58
+0.14%
$457.52 million $2.04 million
Sep 14, 5 AM $4.57
-0.45%
$456.91 million $1.99 million
Sep 14, 4 AM $4.59
-0.87%
$459.15 million $1.94 million
Sep 14, 3 AM $4.63
+3.97%
$463.13 million $1.72 million
Sep 14, 2 AM $4.46
+5.24%
$445.43 million $1.39 million
Sep 14, 1 AM $4.23
+1.68%
$423.25 million $1.24 million
Sep 14, 12 AM $4.16
+1.25%
$416.25 million $1.25 million
Sep 13, 11 PM $4.11
-1.10%
$411.12 million $1.23 million
Sep 13, 10 PM $4.16
-2.44%
$415.68 million $1.24 million
Sep 13, 9 PM $4.26
-0.38%
$426.1 million $1.2 million
Sep 13, 8 PM $4.28
+1.78%
$427.72 million $1.19 million
Sep 13, 7 PM $4.2
-0.14%
$420.24 million $1.27 million
Sep 13, 6 PM $4.21
-0.49%
$420.82 million $1.32 million
Sep 13, 5 PM $4.23
+0.28%
$422.87 million $1.38 million
Sep 13, 4 PM $4.22
+3.07%
$421.71 million $1.41 million
Sep 13, 3 PM $4.09
-0.68%
$409.14 million $1.4 million
Sep 13, 2 PM $4.12
+1.27%
$411.93 million $1.51 million
Sep 13, 1 PM $4.07
-0.29%
$406.75 million $1.44 million
Sep 13, 12 PM $4.08
-0.63%
$407.95 million $1.4 million
Sep 13, 11 AM $4.11
-0.51%
$410.54 million $1.36 million
Sep 13, 10 AM $4.13
-0.66%
$412.65 million $1.36 million
Sep 13, 9 AM $4.16
+1.26%
$415.4 million $1.4 million
Sep 13, 8 AM $4.1
-0.03%
$410.24 million $1.39 million
Sep 13, 7 AM $4.11
-1.26%
$410.35 million $1.33 million
Sep 13, 6 AM $4.16
-1.37%
$415.6 million $1.2 million
Sep 13, 5 AM $4.22
+0.73%
$421.37 million $1.24 million
Sep 13, 4 AM $4.18
-0.27%
$418.31 million $1.27 million
Sep 13, 3 AM $4.2
-0.66%
$419.44 million $1.26 million
Sep 13, 2 AM $4.22
-0.09%
$422.24 million $1.28 million
Sep 13, 1 AM $4.23
+0.37%
$422.62 million $1.28 million
Sep 13, 12 AM $4.21
-0.10%
$421.05 million $1.29 million
Sep 12, 11 PM $4.22
-0.18%
$421.48 million $1.32 million
Sep 12, 10 PM $4.22
+0.35%
$422.25 million $1.34 million
Sep 12, 9 PM $4.21
+0.53%
$420.76 million $1.36 million
Sep 12, 8 PM $4.19
-1.37%
$418.54 million $1.38 million
Sep 12, 7 PM $4.25
-1.49%
$424.36 million $1.37 million
Sep 12, 6 PM $4.31
-0.46%
$430.6 million $1.41 million