Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 PM $0.0942
-0.78%
$9.41 million $9,727
Nov 2, 6 PM $0.095
-0.31%
$9.5 million $9,662
Nov 2, 5 PM $0.0952
-1.75%
$9.52 million $9,421
Nov 2, 4 PM $0.097
+0.72%
$9.7 million $9,125
Nov 2, 3 PM $0.098
+1.03%
$9.8 million $11,160
Nov 2, 2 PM $0.0969
-1.44%
$9.69 million $11,439
Nov 2, 1 PM $0.0983
+1.46%
$9.83 million $11,317
Nov 2, 12 PM $0.0963
-0.31%
$9.63 million $11,212
Nov 2, 11 AM $0.0964
-0.44%
$9.64 million $10,935
Nov 2, 10 AM $0.0967
-0.13%
$9.66 million $11,044
Nov 2, 9 AM $0.0974
-0.31%
$9.74 million $8,503
Nov 2, 8 AM $0.0974
+0.00%
$9.74 million $7,529
Nov 2, 7 AM $0.0972
-0.82%
$9.72 million $7,742
Nov 2, 6 AM $0.0981
+0.00%
$9.81 million $10,699
Nov 2, 5 AM $0.0984
-0.81%
$9.84 million $10,856
Nov 2, 3 AM $0.0997
+0.00%
$9.97 million $10,827
Nov 2, 2 AM $0.0993
+0.00%
$9.93 million $10,805
Nov 2, 1 AM $0.1
+0.00%
$10.03 million $10,987
Nov 2, 12 AM $0.1
-0.24%
$10.02 million $10,945
Nov 1, 11 PM $0.1
+0.97%
$10.03 million $12,053
Nov 1, 10 PM $0.0986
-0.70%
$9.86 million $11,048
Nov 1, 9 PM $0.0988
-4.73%
$9.88 million $11,775
Nov 1, 8 PM $0.099
-0.10%
$9.9 million $12,406
Nov 1, 7 PM $0.0995
-0.41%
$9.94 million $12,276
Nov 1, 6 PM $0.101
+0.83%
$10.08 million $16,412
Nov 1, 5 PM $0.0991
+0.00%
$9.91 million $16,448
Nov 1, 4 PM $0.0989
-0.03%
$9.88 million $16,429
Nov 1, 3 PM $0.0989
-0.50%
$9.89 million $19,213
Nov 1, 2 PM $0.0999
+0.00%
$9.99 million $19,040
Nov 1, 1 PM $0.1
+3.75%
$10.03 million $18,548
Nov 1, 11 AM $0.0958
-2.34%
$9.58 million $17,993
Nov 1, 8 AM $0.0985
+4.37%
$9.85 million $18,649
Nov 1, 7 AM $0.0979
+0.00%
$9.79 million $15,676
Nov 1, 6 AM $0.0958
-0.10%
$9.58 million $17,101
Nov 1, 3 AM $0.0958
-0.83%
$9.58 million $17,022
Nov 1, 2 AM $0.0967
+1.47%
$9.67 million $18,386
Nov 1, 1 AM $0.0953
-1.85%
$9.53 million $18,117
Nov 1, 12 AM $0.097
+2.45%
$9.7 million $18,508
Oct 31, 10 PM $0.0964
-1.03%
$9.64 million $17,290
Oct 31, 9 PM $0.0973
-0.31%
$9.73 million $16,400
Oct 31, 8 PM $0.0978
-0.43%
$9.77 million $16,921
Oct 31, 7 PM $0.0973
-0.82%
$9.73 million $17,805
Oct 31, 6 PM $0.0981
-2.49%
$9.81 million $15,110
Oct 31, 5 PM $0.101
-0.17%
$10.06 million $14,160
Oct 31, 4 PM $0.101
-10.89%
$10.07 million $13,964
Oct 31, 3 PM $0.104
+0.00%
$10.37 million $10,009
Oct 31, 2 PM $0.101
-0.79%
$10.06 million $11,210
Oct 31, 1 PM $0.101
-0.25%
$10.12 million $11,677
Oct 31, 12 PM $0.102
-0.19%
$10.18 million $12,626
Oct 31, 11 AM $0.102
+2.26%
$10.2 million $16,453