Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 1.61
+1.54%
$ 160.45 million $ 5.81 million
Jun 2, 10 PM $ 1.58
+1.24%
$ 158.01 million $ 7.67 million
Jun 2, 9 PM $ 1.56
+0.28%
$ 156.08 million $ 7.56 million
Jun 2, 8 PM $ 1.56
-0.84%
$ 155.64 million $ 7.28 million
Jun 2, 7 PM $ 1.57
-0.56%
$ 156.92 million $ 6.99 million
Jun 2, 6 PM $ 1.58
+0.62%
$ 157.8 million $ 6.04 million
Jun 2, 5 PM $ 1.57
+8.32%
$ 156.83 million $ 5.59 million
Jun 2, 4 PM $ 1.45
+6.54%
$ 144.77 million $ 4.81 million
Jun 2, 3 PM $ 1.36
+2.57%
$ 135.89 million $ 4.53 million
Jun 2, 2 PM $ 1.33
+0.20%
$ 132.48 million $ 4.46 million
Jun 2, 1 PM $ 1.32
-0.12%
$ 132.12 million $ 4.44 million
Jun 2, 12 PM $ 1.32
+0.96%
$ 132.28 million $ 4.49 million
Jun 2, 11 AM $ 1.31
-2.86%
$ 131.03 million $ 4.76 million
Jun 2, 10 AM $ 1.35
-0.81%
$ 134.88 million $ 4.88 million
Jun 2, 9 AM $ 1.36
-2.00%
$ 135.98 million $ 4.78 million
Jun 2, 8 AM $ 1.39
+1.56%
$ 138.76 million $ 4.68 million
Jun 2, 7 AM $ 1.37
+0.23%
$ 136.63 million $ 4.65 million
Jun 2, 6 AM $ 1.36
-0.40%
$ 136.32 million $ 4.62 million
Jun 2, 5 AM $ 1.37
-1.79%
$ 136.87 million $ 4.59 million
Jun 2, 4 AM $ 1.39
-2.93%
$ 139.37 million $ 4.53 million
Jun 2, 3 AM $ 1.44
+4.93%
$ 143.58 million $ 4.39 million
Jun 2, 2 AM $ 1.37
+3.55%
$ 136.75 million $ 4.05 million
Jun 2, 1 AM $ 1.32
-1.83%
$ 132.07 million $ 3.97 million
Jun 2, 12 AM $ 1.35
+0.98%
$ 134.53 million $ 3.95 million
Jun 1, 11 PM $ 1.33
-1.78%
$ 133.23 million $ 3.94 million
Jun 1, 10 PM $ 1.36
+4.90%
$ 135.57 million $ 2.11 million
Jun 1, 9 PM $ 1.29
-1.33%
$ 129.24 million $ 1.97 million
Jun 1, 8 PM $ 1.31
-0.71%
$ 130.98 million $ 2.01 million
Jun 1, 7 PM $ 1.32
-0.77%
$ 131.92 million $ 2.03 million
Jun 1, 6 PM $ 1.33
+2.12%
$ 132.94 million $ 2.04 million
Jun 1, 5 PM $ 1.3
+1.22%
$ 130.19 million $ 2.04 million
Jun 1, 4 PM $ 1.29
+2.00%
$ 128.63 million $ 2.16 million
Jun 1, 3 PM $ 1.26
+2.63%
$ 126.11 million $ 2.12 million
Jun 1, 2 PM $ 1.23
-4.81%
$ 122.71 million $ 2.09 million
Jun 1, 1 PM $ 1.29
-1.43%
$ 128.9 million $ 1.97 million
Jun 1, 12 PM $ 1.31
+2.22%
$ 130.78 million $ 1.88 million
Jun 1, 11 AM $ 1.28
-0.32%
$ 127.94 million $ 1.63 million
Jun 1, 10 AM $ 1.28
+1.58%
$ 128.35 million $ 1.41 million
Jun 1, 9 AM $ 1.26
+0.27%
$ 126.35 million $ 1.52 million
Jun 1, 8 AM $ 1.26
-0.63%
$ 126.01 million $ 1.63 million
Jun 1, 7 AM $ 1.27
-1.38%
$ 126.81 million $ 1.65 million
Jun 1, 6 AM $ 1.29
-0.70%
$ 128.59 million $ 1.87 million
Jun 1, 5 AM $ 1.3
-1.45%
$ 129.5 million $ 1.9 million
Jun 1, 4 AM $ 1.31
-3.20%
$ 131.4 million $ 1.9 million
Jun 1, 3 AM $ 1.36
+0.64%
$ 135.74 million $ 2.19 million
Jun 1, 2 AM $ 1.35
+2.95%
$ 134.88 million $ 2.19 million
Jun 1, 1 AM $ 1.31
-3.10%
$ 131.01 million $ 2.22 million
Jun 1, 12 AM $ 1.35
-2.02%
$ 135.2 million $ 2.28 million
May 31, 11 PM $ 1.38
-4.50%
$ 137.99 million $ 2.24 million
May 31, 10 PM $ 1.45
+3.70%
$ 144.54 million $ 2.04 million