Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 2.13
-0.86%
$ 213.02 million $ 1.2 million
Jul 24, 3 AM $ 2.15
+0.87%
$ 214.87 million $ 1.21 million
Jul 24, 2 AM $ 2.13
-1.31%
$ 213.02 million $ 1.22 million
Jul 24, 1 AM $ 2.16
+0.06%
$ 215.84 million $ 1.22 million
Jul 24, 12 AM $ 2.16
-0.21%
$ 215.7 million $ 1.21 million
Jul 23, 11 PM $ 2.16
+0.03%
$ 216.16 million $ 1.18 million
Jul 23, 10 PM $ 2.16
+0.01%
$ 216.1 million $ 1.19 million
Jul 23, 9 PM $ 2.16
-1.86%
$ 216.09 million $ 1.2 million
Jul 23, 8 PM $ 2.2
+0.86%
$ 220.17 million $ 1.13 million
Jul 23, 7 PM $ 2.18
-0.37%
$ 218.29 million $ 1.12 million
Jul 23, 6 PM $ 2.19
+0.63%
$ 219.1 million $ 1.17 million
Jul 23, 5 PM $ 2.18
-1.98%
$ 217.73 million $ 1.19 million
Jul 23, 4 PM $ 2.22
-0.31%
$ 222.13 million $ 1.14 million
Jul 23, 3 PM $ 2.23
-0.55%
$ 222.82 million $ 1.21 million
Jul 23, 2 PM $ 2.24
+0.46%
$ 224.05 million $ 1.24 million
Jul 23, 1 PM $ 2.23
-0.70%
$ 223.02 million $ 1.35 million
Jul 23, 12 PM $ 2.25
+0.39%
$ 224.6 million $ 1.33 million
Jul 23, 11 AM $ 2.24
+0.96%
$ 223.73 million $ 1.34 million
Jul 23, 10 AM $ 2.22
-0.48%
$ 221.59 million $ 1.37 million
Jul 23, 9 AM $ 2.23
+0.13%
$ 222.66 million $ 1.54 million
Jul 23, 8 AM $ 2.22
-0.19%
$ 222.37 million $ 1.55 million
Jul 23, 7 AM $ 2.23
-1.56%
$ 222.78 million $ 1.54 million
Jul 23, 6 AM $ 2.26
-0.68%
$ 226.32 million $ 1.33 million
Jul 23, 5 AM $ 2.28
-0.89%
$ 227.88 million $ 1.36 million
Jul 23, 4 AM $ 2.3
+0.04%
$ 229.92 million $ 1.44 million
Jul 23, 3 AM $ 2.3
-0.14%
$ 229.6 million $ 1.43 million
Jul 23, 2 AM $ 2.3
-0.31%
$ 229.92 million $ 1.42 million
Jul 23, 1 AM $ 2.31
+0.36%
$ 230.79 million $ 1.46 million
Jul 23, 12 AM $ 2.3
-0.09%
$ 229.96 million $ 1.48 million
Jul 22, 11 PM $ 2.3
-0.80%
$ 230.18 million $ 1.57 million
Jul 22, 10 PM $ 2.32
+0.69%
$ 232.04 million $ 1.59 million
Jul 22, 9 PM $ 2.31
+0.10%
$ 230.45 million $ 1.61 million
Jul 22, 8 PM $ 2.3
-0.44%
$ 230.23 million $ 1.67 million
Jul 22, 7 PM $ 2.31
-0.39%
$ 231.24 million $ 1.78 million
Jul 22, 6 PM $ 2.32
-0.32%
$ 232.16 million $ 1.78 million
Jul 22, 5 PM $ 2.33
-0.05%
$ 232.9 million $ 1.78 million
Jul 22, 4 PM $ 2.33
-1.90%
$ 233.02 million $ 1.79 million
Jul 22, 3 PM $ 2.38
+2.07%
$ 237.52 million $ 1.82 million
Jul 22, 2 PM $ 2.33
+0.90%
$ 232.71 million $ 1.77 million
Jul 22, 1 PM $ 2.31
+1.91%
$ 230.63 million $ 1.71 million
Jul 22, 12 PM $ 2.26
-0.50%
$ 226.31 million $ 1.81 million
Jul 22, 11 AM $ 2.28
-0.82%
$ 227.46 million $ 1.83 million
Jul 22, 10 AM $ 2.29
+0.43%
$ 229.33 million $ 1.84 million
Jul 22, 9 AM $ 2.28
+0.28%
$ 228.36 million $ 1.73 million
Jul 22, 8 AM $ 2.28
+0.48%
$ 227.72 million $ 1.73 million
Jul 22, 7 AM $ 2.27
+1.45%
$ 226.64 million $ 1.85 million
Jul 22, 6 AM $ 2.23
+0.64%
$ 223.4 million $ 1.9 million
Jul 22, 5 AM $ 2.22
-3.41%
$ 221.65 million $ 1.91 million
Jul 22, 4 AM $ 2.3
-0.36%
$ 229.48 million $ 1.83 million
Jul 22, 3 AM $ 2.3
-1.44%
$ 230.39 million $ 1.85 million