Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.1
+15.49%
$ 40.67 million $ 516.2 million
Jun 13 $ 0.948
+24.47%
$ 35.22 million $ 850.75 million
Jun 6 $ 0.762
+24.28%
$ 28.29 million $ 635.51 million
May 30 $ 0.613
+0.41%
$ 22.15 million $ 144.22 million
May 23 $ 0.611
-3.57%
$ 22.08 million $ 174.15 million
May 16 $ 0.634
+3.32%
$ 22.46 million $ 95.31 million
May 9 $ 0.614
-38.55%
$ 21.67 million $ 155.02 million
May 2 $ 1
-10.33%
$ 35.32 million $ 91.26 million
Apr 25 $ 1.12
-16.73%
$ 38.88 million $ 92.61 million
Apr 18 $ 1.34
+0.82%
$ 46.65 million $ 83.37 million
Apr 11 $ 1.33
-5.05%
$ 46.28 million $ 83.29 million
Apr 4 $ 1.4
-29.00%
$ 48.77 million $ 130.2 million
Mar 28 $ 1.97
+24.91%
$ 68.75 million $ 208.17 million
Mar 21 $ 1.58
+25.86%
$ 55.05 million $ 73.39 million
Mar 14 $ 1.25
+13.37%
$ 43.74 million $ 52.67 million
Mar 7 $ 1.11
-9.33%
$ 38.59 million $ 49.94 million
Feb 28 $ 1.22
-3.81%
$ 42.48 million $ 55.88 million
Feb 21 $ 1.27
-10.37%
$ 44.15 million $ 73.23 million
Feb 14 $ 1.41
-5.79%
$ 49.27 million $ 58.8 million
Feb 7 $ 1.5
-10.27%
$ 52.41 million $ 140.3 million
Jan 31 $ 1.67
+23.73%
$ 58.33 million $ 74.63 million
Jan 24 $ 1.35
-20.07%
$ 47.14 million $ 63.08 million
Jan 17 $ 1.69
-36.54%
$ 58.98 million $ 64.96 million
Jan 10 $ 2.67
+8.00%
$ 92.92 million $ 64.24 million
Jan 3 $ 2.47
-22.65%
$ 86 million $ 63.05 million
Dec 27 $ 3.19
-6.10%
$ 111.19 million $ 69.19 million
Dec 20 $ 3.36
+19.99%
$ 117.04 million $ 86.16 million
Dec 13 $ 2.8
-12.31%
$ 97.54 million $ 83.62 million
Dec 6 $ 3.19
-0.36%
$ 111.24 million $ 109.03 million
Nov 29 $ 3.2
-45.61%
$ 111.64 million $ 285.95 million
Nov 22 $ 5.89
+34.91%
$ 205.26 million $ 699.84 million
Nov 15 $ 4.37
-10.92%
$ 151.91 million $ 93.28 million
Nov 8 $ 4.9
-1.76%
$ 170.52 million $ 148.06 million
Nov 1 $ 4.99
-2.38%
$ 173.58 million $ 172.52 million
Oct 25 $ 5.07
+7.70%
$ 173.92 million $ 114.18 million
Oct 18 $ 4.72
+4.46%
$ 161.77 million $ 101.23 million
Oct 11 $ 4.52
+21.46%
$ 154.86 million $ 174.61 million
Oct 4 $ 3.72
+1.56%
$ 127.51 million $ 86.5 million
Sep 27 $ 3.66
+9.87%
$ 125.55 million $ 78.65 million
Sep 20 $ 3.33
-20.45%
$ 114.26 million $ 89.08 million
Sep 13 $ 4.19
+0.11%
$ 143.63 million $ 244.81 million
Sep 6 $ 4.18
-25.50%
$ 143.45 million $ 222.83 million
Aug 30 $ 5.62
+12.73%
$ 191.85 million $ 161.4 million
Aug 23 $ 4.98
-4.19%
$ 170.18 million $ 198.48 million
Aug 16 $ 5.2
+1.93%
$ 176.91 million $ 194.36 million
Aug 9 $ 5.1
+26.73%
$ 173.59 million $ 196.81 million
Aug 2 $ 3.78
+9.12%
$ 128.55 million $ 169.85 million
Jul 26 $ 3.47
+6.64%
$ 117.98 million $ 180.44 million
Jul 19 $ 3.25
+13.78%
$ 110.62 million $ 160.54 million
Jul 12 $ 2.86
+10.54%
$ 97.26 million $ 154.56 million