Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.13
+1.94%
$13 million $1,202
Jan 15, 2026 $0.127
-5.67%
$12.7 million $3,875
Jan 14, 2026 $0.133
+1.06%
$13.29 million $4,645
Jan 13, 2026 $0.132
+4.04%
$13.17 million $31,197
Jan 12, 2026 $0.125
-1.25%
$12.53 million $13,902
Jan 11, 2026 $0.134
+5.67%
$13.36 million $22,807
Jan 10, 2026 $0.393
+1.12%
$39.32 million $284
Jan 9, 2026 $0.126
-2.24%
$12.59 million $18,056
Jan 8, 2026 $0.13
-95.81%
$13.01 million $18,898
Jan 7, 2026 $3.11
+0.80%
$310.49 million $35.4 million
Jan 6, 2026 $3.08
+2.67%
$307.37 million $31.29 million
Jan 5, 2026 $3
+13.52%
$300.19 million $44.59 million
Jan 4, 2026 $2.65
+1.87%
$264.58 million $21.04 million
Jan 3, 2026 $2.6
-2.37%
$259.59 million $31.53 million
Jan 2, 2026 $2.66
+0.47%
$266.18 million $32.26 million
Jan 1, 2026 $2.65
+6.77%
$265.17 million $42.49 million
Dec 31, 2025 $2.48
-7.41%
$248.34 million $33.04 million
Dec 30, 2025 $2.77
-60.33%
$267.99 million $15 million
Dec 29, 2025 $6.98
-0.82%
$696.12 million $6.27 million
Dec 28, 2025 $0.366
+206.54%
$36.85 million $16,018
Dec 27, 2025 $0.118
-0.84%
$11.82 million $9,490
Dec 26, 2025 $0.117
+2.18%
$11.76 million $5,178
Dec 25, 2025 $0.117
-2.38%
$11.65 million $5,349
Dec 24, 2025 $0.119
-68.27%
$11.94 million $25,974
Dec 23, 2025 $0.38
+217.58%
$37.81 million $15,158
Dec 22, 2025 $0.117
+0.26%
$11.73 million $6,862
Dec 21, 2025 $0.119
+0.49%
$11.93 million $1,279
Dec 20, 2025 $0.208
+77.02%
$20.78 million $3
Dec 19, 2025 $0.117
+4.68%
$11.9 million $4,270
Dec 18, 2025 $0.169
+44.73%
$-- $7,578
Dec 17, 2025 $0.153
+23.08%
$11.87 million $9,972
Dec 16, 2025 $0.126
+2.20%
$12.45 million $12,451
Dec 15, 2025 $0.102
-19.88%
$10.39 million $14,181
Dec 14, 2025 $0.122
-6.85%
$12.23 million $8,531
Dec 13, 2025 $0.133
+2.18%
$13.29 million $9,146
Dec 12, 2025 $0.128
-5.77%
$12.83 million $7,214
Dec 11, 2025 $0.135
+1.91%
$13.51 million $22,750
Dec 10, 2025 $0.133
-2.84%
$13.29 million $24,324
Dec 9, 2025 $0.159
+12.37%
$15.92 million $38,121
Dec 8, 2025 $0.139
-21.88%
$13.94 million $96,392
Dec 7, 2025 $0.171
-38.86%
$17.14 million $241,396
Dec 6, 2025 $0.19
-54.00%
$18.98 million $4,726
Dec 5, 2025 $0.415
+49.23%
$41.48 million $1,940
Dec 4, 2025 $0.197
+12.75%
$19.73 million $43,210
Dec 3, 2025 $0.182
-34.80%
$18.2 million $62,793
Dec 2, 2025 $0.249
-35.20%
$24.93 million $7,293
Dec 1, 2025 $0.386
+80.43%
$38.63 million $3,719
Nov 30, 2025 $0.21
-48.25%
$21.04 million $34,339
Nov 29, 2025 $0.408
-1.52%
$40.78 million $4,308
Nov 28, 2025 $0.414
-1.93%
$41.35 million $2,847