Coinranking
Litentry Historical Data
LIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 0.339 | -3.15% | ||
| Oct 3, 2025 | $ 0.352 | -0.39% | ||
| Oct 2, 2025 | $ 0.353 | -1.33% | ||
| Oct 1, 2025 | $ 0.362 | -10.62% | ||
| Sep 30, 2025 | $ 0.384 | -2.68% | ||
| Sep 29, 2025 | $ 0.395 | +0.37% | ||
| Sep 28, 2025 | $ 0.393 | +4.61% | ||
| Sep 27, 2025 | $ 0.367 | -3.29% | ||
| Sep 26, 2025 | $ 0.355 | -6.61% | ||
| Sep 25, 2025 | $ 0.383 | +2.33% | ||
| Sep 24, 2025 | $ 0.375 | +1.60% | ||
| Sep 23, 2025 | $ 0.369 | -6.09% | ||
| Sep 22, 2025 | $ 0.386 | -11.38% | ||
| Sep 21, 2025 | $ 0.445 | +9.43% | ||
| Sep 20, 2025 | $ 0.396 | -12.68% | ||
| Sep 19, 2025 | $ 0.451 | +0.83% | ||
| Sep 18, 2025 | $ 0.418 | +1.66% | ||
| Sep 17, 2025 | $ 0.416 | -1.94% | ||
| Sep 16, 2025 | $ 0.416 | -2.12% | ||
| Sep 15, 2025 | $ 0.428 | -9.34% | ||
| Sep 14, 2025 | $ 0.477 | +3.16% | ||
| Sep 13, 2025 | $ 0.463 | -2.49% | ||
| Sep 12, 2025 | $ 0.474 | +9.46% | ||
| Sep 11, 2025 | $ 0.433 | +3.76% | ||
| Sep 10, 2025 | $ 0.417 | -0.94% | ||
| Sep 9, 2025 | $ 0.421 | -2.50% | ||
| Sep 8, 2025 | $ 0.432 | -3.56% | ||
| Sep 7, 2025 | $ 0.446 | +14.27% | ||
| Sep 6, 2025 | $ 0.391 | +0.53% | ||
| Sep 5, 2025 | $ 0.389 | -8.46% | ||
| Sep 4, 2025 | $ 0.423 | +4.69% | ||
| Sep 3, 2025 | $ 0.409 | +0.72% | ||
| Sep 2, 2025 | $ 0.406 | -2.77% | ||
| Sep 1, 2025 | $ 0.415 | -2.94% | ||
| Aug 31, 2025 | $ 0.43 | -11.95% | ||
| Aug 30, 2025 | $ 0.485 | +11.07% | ||
| Aug 29, 2025 | $ 0.437 | +0.00% | ||
| Aug 28, 2025 | $ 0.437 | -3.54% | ||
| Aug 27, 2025 | $ 0.44 | -2.50% | ||
| Aug 26, 2025 | $ 0.449 | -0.05% | ||
| Aug 25, 2025 | $ 0.445 | -5.35% | ||
| Aug 24, 2025 | $ 0.461 | -7.05% | ||
| Aug 23, 2025 | $ 0.496 | +7.14% | ||
| Aug 22, 2025 | $ 0.467 | -1.53% | ||
| Aug 21, 2025 | $ 0.419 | -4.61% | ||
| Aug 20, 2025 | $ 0.441 | -7.16% | ||
| Aug 19, 2025 | $ 0.427 | -4.13% | ||
| Aug 18, 2025 | $ 0.445 | -2.55% | ||
| Aug 17, 2025 | $ 0.457 | -1.51% | ||
| Aug 16, 2025 | $ 0.464 | +0.18% | ||