Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1.02
-1.20%
$ 101.91 million $ 976,650
Apr 6, 9 PM $ 1.03
-0.56%
$ 103.14 million $ 946,187
Apr 6, 8 PM $ 1.04
-0.78%
$ 103.72 million $ 944,660
Apr 6, 7 PM $ 1.04
-0.41%
$ 104.43 million $ 934,325
Apr 6, 6 PM $ 1.05
-1.16%
$ 104.83 million $ 930,540
Apr 6, 5 PM $ 1.06
-0.88%
$ 106.06 million $ 928,060
Apr 6, 4 PM $ 1.07
-1.14%
$ 107 million $ 901,795
Apr 6, 3 PM $ 1.08
+3.22%
$ 108.23 million $ 883,593
Apr 6, 2 PM $ 1.05
+1.04%
$ 104.86 million $ 732,688
Apr 6, 1 PM $ 1.04
-0.37%
$ 103.77 million $ 633,728
Apr 6, 12 PM $ 1.04
-0.45%
$ 104.16 million $ 624,312
Apr 6, 11 AM $ 1.05
+0.25%
$ 104.63 million $ 613,384
Apr 6, 10 AM $ 1.04
+0.01%
$ 104.37 million $ 529,058
Apr 6, 9 AM $ 1.04
+1.25%
$ 104.36 million $ 524,115
Apr 6, 8 AM $ 1.03
+2.60%
$ 103.08 million $ 492,990
Apr 6, 7 AM $ 1
+1.27%
$ 100.35 million $ 439,073
Apr 6, 6 AM $ 0.991
-1.10%
$ 99.1 million $ 419,971
Apr 6, 5 AM $ 1
-0.11%
$ 100.2 million $ 416,866
Apr 6, 4 AM $ 1
-2.45%
$ 100.31 million $ 399,587
Apr 6, 3 AM $ 1.03
+1.10%
$ 102.83 million $ 351,184
Apr 6, 2 AM $ 1.02
+1.08%
$ 101.7 million $ 336,031
Apr 6, 1 AM $ 1.01
-0.31%
$ 100.61 million $ 332,007
Apr 6, 12 AM $ 1.01
+0.12%
$ 101.03 million $ 331,505
Apr 5, 11 PM $ 1.01
+2.26%
$ 100.9 million $ 327,972
Apr 5, 10 PM $ 0.985
+1.55%
$ 98.5 million $ 279,177
Apr 5, 9 PM $ 0.97
-1.39%
$ 97 million $ 282,344
Apr 5, 8 PM $ 0.984
+2.86%
$ 98.37 million $ 289,651
Apr 5, 7 PM $ 0.957
-0.49%
$ 95.63 million $ 295,488
Apr 5, 6 PM $ 0.961
-0.18%
$ 96.1 million $ 319,792
Apr 5, 5 PM $ 0.963
-0.25%
$ 96.27 million $ 452,865
Apr 5, 4 PM $ 0.966
-0.92%
$ 96.52 million $ 487,780
Apr 5, 3 PM $ 0.975
+1.40%
$ 97.42 million $ 481,395
Apr 5, 2 PM $ 0.961
+0.53%
$ 96.07 million $ 503,021
Apr 5, 1 PM $ 0.956
+1.67%
$ 95.56 million $ 518,108
Apr 5, 12 PM $ 0.94
-4.25%
$ 94 million $ 522,404
Apr 5, 11 AM $ 0.982
-0.55%
$ 98.17 million $ 524,503
Apr 5, 10 AM $ 0.987
-0.60%
$ 98.71 million $ 548,146
Apr 5, 9 AM $ 0.993
+2.47%
$ 99.31 million $ 567,040
Apr 5, 8 AM $ 0.97
+0.98%
$ 96.91 million $ 547,017
Apr 5, 7 AM $ 0.96
-0.62%
$ 95.97 million $ 540,255
Apr 5, 6 AM $ 0.966
-0.67%
$ 96.57 million $ 549,961
Apr 5, 5 AM $ 0.973
-0.26%
$ 97.21 million $ 553,092
Apr 5, 4 AM $ 0.975
-0.30%
$ 97.47 million $ 548,555
Apr 5, 3 AM $ 0.978
-0.52%
$ 97.76 million $ 545,056
Apr 5, 2 AM $ 0.983
-0.69%
$ 98.27 million $ 547,661
Apr 5, 1 AM $ 0.99
+1.19%
$ 98.96 million $ 549,159
Apr 5, 12 AM $ 0.978
-0.63%
$ 97.8 million $ 548,990
Apr 4, 11 PM $ 0.985
-0.91%
$ 98.42 million $ 541,622
Apr 4, 10 PM $ 0.994
-0.44%
$ 99.32 million $ 521,735
Apr 4, 9 PM $ 0.998
-0.14%
$ 99.76 million $ 527,620