Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 2.3
-1.44%
$ 230.39 million $ 1.85 million
Jul 22, 2 AM $ 2.34
+1.53%
$ 233.75 million $ 1.83 million
Jul 22, 1 AM $ 2.3
-1.70%
$ 230.23 million $ 1.78 million
Jul 22, 12 AM $ 2.34
-0.08%
$ 234.21 million $ 1.76 million
Jul 21, 11 PM $ 2.34
-0.38%
$ 234.4 million $ 1.69 million
Jul 21, 10 PM $ 2.35
-1.16%
$ 235.3 million $ 1.69 million
Jul 21, 9 PM $ 2.38
-0.71%
$ 238.07 million $ 1.77 million
Jul 21, 8 PM $ 2.4
+2.84%
$ 239.93 million $ 1.72 million
Jul 21, 7 PM $ 2.33
-0.81%
$ 233.31 million $ 1.6 million
Jul 21, 6 PM $ 2.35
+2.99%
$ 235.2 million $ 1.63 million
Jul 21, 5 PM $ 2.28
-1.28%
$ 228.38 million $ 1.56 million
Jul 21, 4 PM $ 2.31
-0.25%
$ 231.35 million $ 1.61 million
Jul 21, 3 PM $ 2.32
+0.35%
$ 231.84 million $ 1.52 million
Jul 21, 2 PM $ 2.31
-1.82%
$ 231.03 million $ 1.59 million
Jul 21, 1 PM $ 2.35
+1.17%
$ 235.32 million $ 1.57 million
Jul 21, 12 PM $ 2.33
-0.94%
$ 232.6 million $ 1.44 million
Jul 21, 11 AM $ 2.35
+0.53%
$ 234.82 million $ 1.4 million
Jul 21, 10 AM $ 2.34
+0.86%
$ 233.98 million $ 1.35 million
Jul 21, 9 AM $ 2.32
+0.75%
$ 231.99 million $ 1.26 million
Jul 21, 8 AM $ 2.3
-0.44%
$ 230.28 million $ 1.24 million
Jul 21, 7 AM $ 2.31
+1.06%
$ 231.3 million $ 1.12 million
Jul 21, 6 AM $ 2.29
+1.65%
$ 228.88 million $ 1.12 million
Jul 21, 5 AM $ 2.25
+0.42%
$ 225.16 million $ 1.09 million
Jul 21, 4 AM $ 2.24
+0.67%
$ 224.22 million $ 1.11 million
Jul 21, 3 AM $ 2.23
-0.58%
$ 222.72 million $ 1.09 million
Jul 21, 2 AM $ 2.24
+1.77%
$ 224.02 million $ 1.07 million
Jul 21, 1 AM $ 2.2
+0.35%
$ 220.13 million $ 1.09 million
Jul 21, 12 AM $ 2.19
+0.63%
$ 219.36 million $ 1.11 million
Jul 20, 11 PM $ 2.18
+0.58%
$ 217.98 million $ 1.19 million
Jul 20, 10 PM $ 2.17
-0.72%
$ 216.72 million $ 1.16 million
Jul 20, 9 PM $ 2.18
-0.93%
$ 218.36 million $ 1.05 million
Jul 20, 8 PM $ 2.21
+0.09%
$ 220.42 million $ 1.09 million
Jul 20, 7 PM $ 2.2
-0.58%
$ 220.21 million $ 1.1 million
Jul 20, 6 PM $ 2.22
-1.33%
$ 221.5 million $ 1.08 million
Jul 20, 5 PM $ 2.25
+0.68%
$ 224.48 million $ 1.06 million
Jul 20, 4 PM $ 2.23
-0.98%
$ 222.95 million $ 1.08 million
Jul 20, 3 PM $ 2.25
+4.40%
$ 225.16 million $ 1.04 million
Jul 20, 2 PM $ 2.16
-0.60%
$ 215.67 million $ 965,414
Jul 20, 1 PM $ 2.17
-0.26%
$ 216.96 million $ 943,381
Jul 20, 12 PM $ 2.18
-1.39%
$ 217.53 million $ 903,056
Jul 20, 11 AM $ 2.21
+2.68%
$ 220.59 million $ 879,882
Jul 20, 10 AM $ 2.15
-1.30%
$ 214.84 million $ 840,656
Jul 20, 9 AM $ 2.18
+1.18%
$ 217.67 million $ 836,999
Jul 20, 8 AM $ 2.15
-0.28%
$ 215.13 million $ 840,707
Jul 20, 7 AM $ 2.16
-0.81%
$ 215.74 million $ 824,799
Jul 20, 6 AM $ 2.18
-1.27%
$ 217.52 million $ 714,211
Jul 20, 5 AM $ 2.2
+0.36%
$ 220.32 million $ 701,349
Jul 20, 4 AM $ 2.2
-0.43%
$ 219.45 million $ 681,839
Jul 20, 3 AM $ 2.2
-0.74%
$ 220.4 million $ 701,255
Jul 20, 2 AM $ 2.22
+0.72%
$ 222.04 million $ 694,518