Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1.45
+3.70%
$ 144.54 million $ 2.04 million
May 31, 9 PM $ 1.39
+3.03%
$ 139.28 million $ 1.99 million
May 31, 8 PM $ 1.35
+1.43%
$ 135.18 million $ 2 million
May 31, 7 PM $ 1.33
+0.63%
$ 133.28 million $ 1.99 million
May 31, 6 PM $ 1.33
-1.66%
$ 132.45 million $ 1.97 million
May 31, 5 PM $ 1.35
+2.47%
$ 134.69 million $ 1.97 million
May 31, 4 PM $ 1.31
-1.91%
$ 131.44 million $ 1.91 million
May 31, 3 PM $ 1.34
+2.68%
$ 134 million $ 1.91 million
May 31, 2 PM $ 1.31
-1.51%
$ 130.5 million $ 2.06 million
May 31, 1 PM $ 1.33
+0.45%
$ 132.5 million $ 2.17 million
May 31, 12 PM $ 1.32
-0.53%
$ 131.91 million $ 2.32 million
May 31, 11 AM $ 1.33
-0.94%
$ 132.6 million $ 2.5 million
May 31, 10 AM $ 1.34
-0.75%
$ 133.87 million $ 2.56 million
May 31, 9 AM $ 1.35
-0.81%
$ 134.87 million $ 2.56 million
May 31, 8 AM $ 1.36
+0.89%
$ 135.97 million $ 2.48 million
May 31, 7 AM $ 1.35
-2.87%
$ 134.77 million $ 2.53 million
May 31, 6 AM $ 1.39
-1.23%
$ 138.75 million $ 2.43 million
May 31, 5 AM $ 1.41
-2.36%
$ 140.48 million $ 2.45 million
May 31, 4 AM $ 1.44
+3.29%
$ 143.87 million $ 2.57 million
May 31, 3 AM $ 1.39
-0.91%
$ 139.29 million $ 2.38 million
May 31, 2 AM $ 1.41
+0.01%
$ 140.57 million $ 2.45 million
May 31, 1 AM $ 1.41
+0.90%
$ 140.56 million $ 2.48 million
May 31, 12 AM $ 1.39
+1.74%
$ 139.31 million $ 2.4 million
May 30, 11 PM $ 1.37
+0.15%
$ 136.92 million $ 2.39 million
May 30, 10 PM $ 1.37
-0.16%
$ 136.72 million $ 2.39 million
May 30, 9 PM $ 1.37
-1.89%
$ 136.93 million $ 2.44 million
May 30, 8 PM $ 1.4
-0.07%
$ 139.57 million $ 2.48 million
May 30, 7 PM $ 1.4
-2.30%
$ 139.67 million $ 2.62 million
May 30, 6 PM $ 1.43
+1.34%
$ 142.95 million $ 3.33 million
May 30, 5 PM $ 1.41
+2.09%
$ 141.06 million $ 3.67 million
May 30, 4 PM $ 1.38
-0.39%
$ 138.18 million $ 4.12 million
May 30, 3 PM $ 1.39
-2.22%
$ 138.72 million $ 4.38 million
May 30, 2 PM $ 1.42
+0.82%
$ 141.88 million $ 4.59 million
May 30, 1 PM $ 1.41
-0.68%
$ 140.72 million $ 5.05 million
May 30, 12 PM $ 1.42
-0.89%
$ 141.69 million $ 4.97 million
May 30, 11 AM $ 1.43
+0.53%
$ 142.96 million $ 4.82 million
May 30, 10 AM $ 1.42
+3.91%
$ 142.21 million $ 4.73 million
May 30, 9 AM $ 1.37
+0.29%
$ 136.86 million $ 4.6 million
May 30, 8 AM $ 1.37
-1.16%
$ 136.47 million $ 4.55 million
May 30, 7 AM $ 1.38
+0.50%
$ 138.03 million $ 4.45 million
May 30, 6 AM $ 1.37
+0.32%
$ 137.34 million $ 4.35 million
May 30, 5 AM $ 1.37
+1.56%
$ 136.91 million $ 4.32 million
May 30, 4 AM $ 1.35
+2.49%
$ 134.8 million $ 4.17 million
May 30, 3 AM $ 1.32
-2.39%
$ 131.53 million $ 4.07 million
May 30, 2 AM $ 1.35
+2.55%
$ 134.69 million $ 4.08 million
May 30, 1 AM $ 1.31
+1.42%
$ 131.34 million $ 4.03 million
May 30, 12 AM $ 1.3
+2.63%
$ 129.51 million $ 4.04 million
May 29, 11 PM $ 1.26
+1.51%
$ 126.19 million $ 4.15 million
May 29, 10 PM $ 1.24
-2.00%
$ 124.31 million $ 4.14 million
May 29, 9 PM $ 1.27
-2.43%
$ 126.85 million $ 4.08 million