Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 11 AM $0.102
+2.26%
$10.2 million $16,453
Oct 31, 10 AM $0.102
+1.99%
$10.18 million $17,676
Oct 31, 9 AM $0.102
+0.78%
$10.15 million $18,768
Oct 31, 8 AM $0.102
-0.82%
$10.15 million $21,480
Oct 31, 7 AM $0.102
+0.00%
$10.24 million $25,414
Oct 31, 6 AM $0.101
+0.00%
$10.14 million $25,638
Oct 31, 4 AM $0.102
+0.00%
$10.17 million $28,023
Oct 31, 3 AM $0.103
-1.34%
$10.32 million $28,347
Oct 31, 2 AM $0.106
+2.33%
$10.63 million $28,684
Oct 31, 1 AM $0.104
+3.29%
$10.39 million $27,375
Oct 31, 12 AM $0.102
-1.04%
$10.17 million $33,157
Oct 30, 11 PM $0.103
+1.32%
$10.34 million $34,926
Oct 30, 10 PM $0.104
+0.08%
$10.36 million $35,265
Oct 30, 9 PM $0.0999
-0.72%
$9.98 million $35,150
Oct 30, 8 PM $0.101
-3.85%
$10.05 million $42,433
Oct 30, 7 PM $0.104
+2.59%
$10.42 million $51,333
Oct 30, 6 PM $0.1
-2.04%
$10.04 million $57,245
Oct 30, 5 PM $0.103
+1.64%
$10.31 million $58,279
Oct 30, 4 PM $0.103
-0.96%
$10.32 million $61,879
Oct 30, 3 PM $0.106
+1.44%
$10.58 million $62,744
Oct 30, 2 PM $0.104
+0.96%
$10.43 million $90,825
Oct 30, 1 PM $0.106
+3.24%
$10.57 million $90,869
Oct 30, 12 PM $0.102
-2.63%
$10.24 million $87,095
Oct 30, 11 AM $0.107
-1.10%
$10.7 million $90,419
Oct 30, 10 AM $0.106
-2.48%
$10.58 million $85,943
Oct 30, 9 AM $0.106
+4.70%
$10.65 million $82,207
Oct 30, 8 AM $0.0998
+4.23%
$9.97 million $76,345
Oct 30, 7 AM $0.0981
-1.90%
$9.81 million $73,262
Oct 30, 6 AM $0.0968
+0.00%
$9.68 million $70,329
Oct 30, 5 AM $0.0971
+1.25%
$9.71 million $70,139
Oct 30, 3 AM $0.328
+0.00%
$32.83 million $68,333
Oct 30, 2 AM $0.0971
+2.24%
$9.7 million $68,320
Oct 30, 1 AM $0.0945
-1.20%
$9.45 million $66,395
Oct 30, 12 AM $0.0941
-4.49%
$9.41 million $64,414
Oct 29, 11 PM $0.0983
+2.74%
$9.83 million $62,157
Oct 29, 10 PM $0.0963
+1.56%
$9.62 million $60,299
Oct 29, 9 PM $0.095
+1.23%
$9.49 million $59,315
Oct 29, 8 PM $0.0936
-8.46%
$9.36 million $52,384
Oct 29, 7 PM $0.102
-1.30%
$10.24 million $46,586
Oct 29, 6 PM $0.104
-0.06%
$10.38 million $39,736
Oct 29, 5 PM $0.103
-2.77%
$10.33 million $40,421
Oct 29, 4 PM $0.105
-0.85%
$10.47 million $48,569
Oct 29, 3 PM $0.106
+0.83%
$10.56 million $47,315
Oct 29, 2 PM $0.103
+0.39%
$10.32 million $16,487
Oct 29, 1 PM $0.103
+0.00%
$10.32 million $15,769
Oct 29, 12 PM $0.103
+0.56%
$10.29 million $15,704
Oct 29, 11 AM $0.103
+0.00%
$10.3 million $14,631
Oct 29, 10 AM $0.103
+0.34%
$10.3 million $14,524
Oct 29, 6 AM $0.103
+0.39%
$10.3 million $15,009
Oct 29, 5 AM $0.103
+1.36%
$10.3 million $15,044