Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17 $1.69
-36.54%
$58.98 million $64.96 million
Jan 10 $2.67
+8.00%
$92.92 million $64.24 million
Jan 3 $2.47
-22.65%
$86 million $63.05 million
Dec 27 $3.19
-6.10%
$111.19 million $69.19 million
Dec 20 $3.36
+19.99%
$117.04 million $86.16 million
Dec 13 $2.8
-12.31%
$97.54 million $83.62 million
Dec 6 $3.19
-0.36%
$111.24 million $109.03 million
Nov 29 $3.2
-45.61%
$111.64 million $285.95 million
Nov 22 $5.89
+34.91%
$205.26 million $699.84 million
Nov 15 $4.37
-10.92%
$151.91 million $93.28 million
Nov 8 $4.9
-1.76%
$170.52 million $148.06 million
Nov 1 $4.99
-2.38%
$173.58 million $172.52 million
Oct 25 $5.07
+7.70%
$173.92 million $114.18 million
Oct 18 $4.72
+4.46%
$161.77 million $101.23 million
Oct 11 $4.52
+21.46%
$154.86 million $174.61 million
Oct 4 $3.72
+1.56%
$127.51 million $86.5 million
Sep 27 $3.66
+9.87%
$125.55 million $78.65 million
Sep 20 $3.33
-20.45%
$114.26 million $89.08 million
Sep 13 $4.19
+0.11%
$143.63 million $244.81 million
Sep 6 $4.18
-25.50%
$143.45 million $222.83 million
Aug 30 $5.62
+12.73%
$191.85 million $161.4 million
Aug 23 $4.98
-4.19%
$170.18 million $198.48 million
Aug 16 $5.2
+1.93%
$176.91 million $194.36 million
Aug 9 $5.1
+26.73%
$173.59 million $196.81 million
Aug 2 $3.78
+9.12%
$128.55 million $169.85 million
Jul 26 $3.47
+6.64%
$117.98 million $180.44 million
Jul 19 $3.25
+13.78%
$110.62 million $160.54 million
Jul 12 $2.86
+10.54%
$97.26 million $154.56 million
Jul 5 $2.59
+8.12%
$87.97 million $80.51 million
Jun 28 $2.39
+9.24%
$81.37 million $30.28 million
Jun 21 $2.19
-28.56%
$74.5 million $38.88 million
Jun 14 $3.06
-8.50%
$104.28 million $45.06 million
Jun 7 $3.35
-15.45%
$113.96 million $69.25 million
May 31 $3.96
+10.99%
$134.68 million $111.33 million
May 24 $3.1
+20.15%
$105.02 million $75.65 million
May 17 $2.58
-64.03%
$87.79 million $135.12 million
May 10 $7.18
-14.04%
$116.42 million $164.49 million
May 3 $8.36
-9.42%
$136.3 million $246.37 million
Apr 26 $9.23
+27.17%
$171.84 million $169.18 million
Apr 19 $7.25
-29.68%
$136.93 million $211.11 million
Apr 12 $10.32
-11.32%
$190.56 million $409.55 million
Apr 5 $11.63
+20.72%
$214.81 million $375.37 million
Mar 29 $9.64
+5.63%
$178.18 million $131.56 million
Mar 22 $9.12
-14.22%
$168.21 million $176.91 million
Mar 15 $10.63
-4.73%
$195.75 million $336.51 million
Mar 8 $11.15
+19.12%
$203.22 million $417.53 million
Mar 1 $9.35
+35.98%
$169.17 million $297.04 million
Feb 22 $6.88
-35.92%
$124.53 million $432.23 million
Feb 15 $10.73
-7.27%
$193.63 million $396.69 million
Download