Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 5.2
+1.93%
$ 176.91 million $ 194.36 million
Aug 9 $ 5.1
+26.73%
$ 173.59 million $ 196.81 million
Aug 2 $ 3.78
+9.12%
$ 128.55 million $ 169.85 million
Jul 26 $ 3.47
+6.64%
$ 117.98 million $ 180.44 million
Jul 19 $ 3.25
+13.78%
$ 110.62 million $ 160.54 million
Jul 12 $ 2.86
+10.54%
$ 97.26 million $ 154.56 million
Jul 5 $ 2.59
+8.12%
$ 87.97 million $ 80.51 million
Jun 28 $ 2.39
+9.24%
$ 81.37 million $ 30.28 million
Jun 21 $ 2.19
-28.56%
$ 74.5 million $ 38.88 million
Jun 14 $ 3.06
-8.50%
$ 104.28 million $ 45.06 million
Jun 7 $ 3.35
-15.45%
$ 113.96 million $ 69.25 million
May 31 $ 3.96
+10.99%
$ 134.68 million $ 111.33 million
May 24 $ 3.1
+20.15%
$ 105.02 million $ 75.65 million
May 17 $ 2.58
-64.03%
$ 87.79 million $ 135.12 million
May 10 $ 7.18
-14.04%
$ 116.42 million $ 164.49 million
May 3 $ 8.36
-9.42%
$ 136.3 million $ 246.37 million
Apr 26 $ 9.23
+27.17%
$ 171.84 million $ 169.18 million
Apr 19 $ 7.25
-29.68%
$ 136.93 million $ 211.11 million
Apr 12 $ 10.32
-11.32%
$ 190.56 million $ 409.55 million
Apr 5 $ 11.63
+20.72%
$ 214.81 million $ 375.37 million
Mar 29 $ 9.64
+5.63%
$ 178.18 million $ 131.56 million
Mar 22 $ 9.12
-14.22%
$ 168.21 million $ 176.91 million
Mar 15 $ 10.63
-4.73%
$ 195.75 million $ 336.51 million
Mar 8 $ 11.15
+19.12%
$ 203.22 million $ 417.53 million
Mar 1 $ 9.35
+35.98%
$ 169.17 million $ 297.04 million
Feb 22 $ 6.88
-35.92%
$ 124.53 million $ 432.23 million
Feb 15 $ 10.73
-7.27%
$ 193.63 million $ 396.69 million
Download