Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.421
-0.47%
$42.1 million $2,294
Nov 26, 2025 $0.421
+3.48%
$42.11 million $514
Nov 25, 2025 $0.407
-0.67%
$40.68 million $3,128
Nov 24, 2025 $0.415
+4.66%
$41.47 million $2,903
Nov 23, 2025 $0.396
+0.25%
$39.61 million $5,584
Nov 22, 2025 $0.2
-4.96%
$19.95 million $1,333
Nov 21, 2025 $0.385
-5.51%
$38.51 million $3,375
Nov 20, 2025 $0.411
-2.85%
$41.04 million $2,767
Nov 19, 2025 $0.414
+89.18%
$41.37 million $962
Nov 18, 2025 $0.219
+3.64%
$21.9 million $3,902
Nov 17, 2025 $0.209
+0.36%
$20.92 million $9,136
Nov 16, 2025 $0.207
-52.78%
$20.44 million $4,123
Nov 15, 2025 $0.439
+101.34%
$43.91 million $2,764
Nov 14, 2025 $0.209
-52.18%
$20.92 million $8,517
Nov 13, 2025 $0.43
+90.41%
$42.98 million $2,322
Nov 12, 2025 $0.229
+3.92%
$-- $3,397
Nov 11, 2025 $0.222
-3.90%
$22.24 million $1,916
Nov 10, 2025 $0.232
-0.87%
$23.15 million $5,231
Nov 9, 2025 $0.234
+3.01%
$23.36 million $5,092
Nov 8, 2025 $0.229
-1.21%
$22.9 million $6,639
Nov 7, 2025 $0.232
+7.37%
$23.14 million $14,238
Nov 6, 2025 $0.215
+3.81%
$21.49 million $3,542
Nov 5, 2025 $0.212
+1.05%
$21.16 million $13,795
Nov 4, 2025 $0.209
-56.20%
$20.9 million $40,132
Nov 3, 2025 $0.476
+84.25%
$47.57 million $28,620
Nov 2, 2025 $0.525
+0.64%
$52.45 million $9,865
Nov 1, 2025 $0.238
+1.28%
$-- $4,195
Oct 31, 2025 $0.234
+0.69%
$23.44 million $11,278
Oct 30, 2025 $0.234
-56.16%
$23.27 million $8,604
Oct 29, 2025 $0.548
+3.65%
$54.82 million $7,785
Oct 28, 2025 $0.529
+123.86%
$52.88 million $7,142
Oct 27, 2025 $0.227
-58.67%
$22.73 million $11,609
Oct 26, 2025 $0.55
+0.52%
$55 million $8,852
Oct 25, 2025 $0.545
+124.93%
$54.43 million $7,031
Oct 24, 2025 $0.249
+2.28%
$24.91 million $4,392
Oct 23, 2025 $0.244
-2.44%
$24.94 million $8,294
Oct 22, 2025 $0.239
-55.82%
$23.91 million $8,549
Oct 21, 2025 $0.541
+134.29%
$52.41 million $20,559
Oct 20, 2025 $0.233
-0.19%
$23.32 million $7,486
Oct 19, 2025 $0.237
-0.13%
$23.7 million $8,322
Oct 18, 2025 $0.233
+0.76%
$23.68 million $13,386
Oct 17, 2025 $0.237
+1.48%
$23.14 million $46,317
Oct 16, 2025 $0.234
-3.59%
$23.25 million $41,654
Oct 15, 2025 $0.237
+12.64%
$24.3 million $100,775
Oct 14, 2025 $0.617
+184.31%
$61.7 million $644
Oct 13, 2025 $0.198
-6.95%
$-- $81,232
Oct 12, 2025 $0.213
+11.69%
$21.29 million $100,131
Oct 11, 2025 $0.188
-8.72%
$18.75 million $70,613
Oct 10, 2025 $0.627
+65.34%
$-- $35
Oct 9, 2025 $0.632
+88.23%
$63.18 million $9,449