Litentry Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 1.15
-1.71%
$ 115.13 million $ 878,449
May 27, 8 PM $ 1.17
+0.27%
$ 117.13 million $ 887,560
May 27, 7 PM $ 1.17
-0.21%
$ 116.82 million $ 905,519
May 27, 6 PM $ 1.17
+0.01%
$ 117.07 million $ 870,443
May 27, 5 PM $ 1.17
-1.82%
$ 117.06 million $ 805,209
May 27, 4 PM $ 1.19
-1.14%
$ 119.23 million $ 836,803
May 27, 3 PM $ 1.21
+0.82%
$ 120.6 million $ 844,565
May 27, 2 PM $ 1.2
-0.34%
$ 119.61 million $ 845,239
May 27, 1 PM $ 1.2
-2.77%
$ 120.02 million $ 879,169
May 27, 12 PM $ 1.23
+3.22%
$ 123.45 million $ 811,882
May 27, 11 AM $ 1.2
-0.13%
$ 119.6 million $ 744,211
May 27, 10 AM $ 1.2
-0.23%
$ 119.75 million $ 781,375
May 27, 9 AM $ 1.2
-1.25%
$ 120.03 million $ 790,948
May 27, 8 AM $ 1.22
-0.19%
$ 121.55 million $ 762,746
May 27, 7 AM $ 1.22
-0.21%
$ 121.79 million $ 776,098
May 27, 6 AM $ 1.22
+0.41%
$ 122 million $ 758,546
May 27, 5 AM $ 1.22
+1.19%
$ 121.5 million $ 786,030
May 27, 4 AM $ 1.2
+1.27%
$ 120.06 million $ 805,692
May 27, 3 AM $ 1.19
-0.45%
$ 118.56 million $ 803,375
May 27, 2 AM $ 1.19
+0.93%
$ 119.1 million $ 829,895
May 27, 1 AM $ 1.18
-1.47%
$ 118 million $ 857,376
May 27, 12 AM $ 1.2
+1.06%
$ 119.76 million $ 1.06 million
May 26, 11 PM $ 1.19
+0.04%
$ 118.5 million $ 1.08 million
May 26, 10 PM $ 1.19
+0.85%
$ 118.46 million $ 1.17 million
May 26, 9 PM $ 1.18
-1.42%
$ 117.46 million $ 1.18 million
May 26, 8 PM $ 1.19
-1.60%
$ 119.16 million $ 1.27 million
May 26, 7 PM $ 1.21
-2.25%
$ 121.05 million $ 1.33 million
May 26, 6 PM $ 1.24
-1.41%
$ 123.84 million $ 1.39 million
May 26, 5 PM $ 1.26
-2.97%
$ 125.61 million $ 1.39 million
May 26, 4 PM $ 1.3
-0.80%
$ 129.46 million $ 1.45 million
May 26, 3 PM $ 1.31
-0.56%
$ 130.5 million $ 1.45 million
May 26, 2 PM $ 1.31
-2.41%
$ 131.25 million $ 1.45 million
May 26, 1 PM $ 1.35
+1.29%
$ 134.49 million $ 1.4 million
May 26, 12 PM $ 1.33
+0.33%
$ 132.78 million $ 1.38 million
May 26, 11 AM $ 1.32
+2.71%
$ 132.34 million $ 1.36 million
May 26, 10 AM $ 1.29
+3.54%
$ 128.84 million $ 1.32 million
May 26, 9 AM $ 1.24
-1.87%
$ 124.44 million $ 1.32 million
May 26, 8 AM $ 1.27
+2.30%
$ 126.8 million $ 1.43 million
May 26, 7 AM $ 1.24
-1.64%
$ 123.95 million $ 1.42 million
May 26, 6 AM $ 1.26
+0.37%
$ 126.02 million $ 1.44 million
May 26, 5 AM $ 1.26
+0.80%
$ 125.55 million $ 1.44 million
May 26, 4 AM $ 1.25
+1.07%
$ 124.55 million $ 1.41 million
May 26, 3 AM $ 1.23
+0.59%
$ 123.31 million $ 1.43 million
May 26, 2 AM $ 1.23
-2.10%
$ 122.59 million $ 1.5 million
May 26, 1 AM $ 1.25
-2.53%
$ 125.21 million $ 1.46 million
May 26, 12 AM $ 1.29
-7.00%
$ 128.54 million $ 1.26 million
May 25, 11 PM $ 1.38
+3.16%
$ 138.22 million $ 1.23 million
May 25, 10 PM $ 1.34
+0.29%
$ 133.98 million $ 1.14 million
May 25, 9 PM $ 1.34
+1.61%
$ 133.75 million $ 1.14 million
May 25, 8 PM $ 1.32
-3.99%
$ 131.67 million $ 1.07 million