Litentry Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.998
-0.14%
$ 99.76 million $ 527,620
Apr 4, 8 PM $ 0.999
-1.13%
$ 99.91 million $ 522,109
Apr 4, 7 PM $ 1.01
-0.24%
$ 101.05 million $ 520,851
Apr 4, 6 PM $ 1.01
+0.08%
$ 101.29 million $ 493,630
Apr 4, 5 PM $ 1.01
+3.40%
$ 101.21 million $ 430,636
Apr 4, 4 PM $ 0.979
+2.36%
$ 97.84 million $ 498,863
Apr 4, 3 PM $ 0.956
-0.11%
$ 95.58 million $ 515,143
Apr 4, 2 PM $ 0.957
-1.11%
$ 95.69 million $ 499,415
Apr 4, 1 PM $ 0.968
+0.11%
$ 96.76 million $ 526,619
Apr 4, 12 PM $ 0.967
-0.42%
$ 96.66 million $ 530,654
Apr 4, 11 AM $ 0.971
+0.02%
$ 97.06 million $ 578,595
Apr 4, 10 AM $ 0.971
+0.66%
$ 97.05 million $ 633,178
Apr 4, 9 AM $ 0.964
+1.31%
$ 96.41 million $ 649,010
Apr 4, 8 AM $ 0.952
-0.10%
$ 95.16 million $ 680,004
Apr 4, 7 AM $ 0.953
+0.63%
$ 95.25 million $ 839,738
Apr 4, 6 AM $ 0.947
+0.36%
$ 94.66 million $ 1.1 million
Apr 4, 5 AM $ 0.944
-0.93%
$ 94.33 million $ 1.2 million
Apr 4, 4 AM $ 0.953
-0.54%
$ 95.22 million $ 1.22 million
Apr 4, 3 AM $ 0.958
-0.86%
$ 95.73 million $ 1.23 million
Apr 4, 2 AM $ 0.966
-1.63%
$ 96.56 million $ 1.23 million
Apr 4, 1 AM $ 0.982
-0.25%
$ 98.16 million $ 1.24 million
Apr 4, 12 AM $ 0.984
-0.25%
$ 98.41 million $ 1.26 million
Apr 3, 11 PM $ 0.987
+0.65%
$ 98.66 million $ 1.27 million
Apr 3, 10 PM $ 0.981
-1.96%
$ 98.02 million $ 1.39 million
Apr 3, 9 PM $ 1
+3.17%
$ 99.98 million $ 1.4 million
Apr 3, 8 PM $ 0.969
+1.20%
$ 96.91 million $ 1.54 million
Apr 3, 7 PM $ 0.958
+0.05%
$ 95.76 million $ 1.64 million
Apr 3, 6 PM $ 0.958
+0.00%
$ 95.72 million $ 1.7 million
Apr 3, 5 PM $ 0.958
-2.90%
$ 95.71 million $ 1.74 million
Apr 3, 4 PM $ 0.986
-0.64%
$ 98.57 million $ 1.79 million
Apr 3, 3 PM $ 0.992
+0.09%
$ 99.21 million $ 1.78 million
Apr 3, 2 PM $ 0.992
-0.10%
$ 99.11 million $ 1.84 million
Apr 3, 1 PM $ 0.993
-1.54%
$ 99.21 million $ 1.87 million
Apr 3, 12 PM $ 1.01
-1.65%
$ 100.76 million $ 2.09 million
Apr 3, 11 AM $ 1.02
+0.23%
$ 102.45 million $ 2.24 million
Apr 3, 10 AM $ 1.02
+1.35%
$ 102.22 million $ 2.17 million
Apr 3, 9 AM $ 1.01
+0.25%
$ 100.86 million $ 2.14 million
Apr 3, 8 AM $ 1.01
-2.05%
$ 100.61 million $ 2.11 million
Apr 3, 7 AM $ 1.03
+6.93%
$ 102.71 million $ 1.95 million
Apr 3, 6 AM $ 0.961
+5.01%
$ 96.05 million $ 1.69 million
Apr 3, 5 AM $ 0.915
-1.88%
$ 91.47 million $ 1.58 million
Apr 3, 4 AM $ 0.933
+0.38%
$ 93.22 million $ 1.57 million
Apr 3, 3 AM $ 0.929
-0.64%
$ 92.87 million $ 1.57 million
Apr 3, 2 AM $ 0.935
-0.64%
$ 93.47 million $ 1.58 million
Apr 3, 1 AM $ 0.941
-0.86%
$ 94.07 million $ 1.6 million
Apr 3, 12 AM $ 0.949
-0.05%
$ 94.89 million $ 1.63 million
Apr 2, 11 PM $ 0.95
-1.21%
$ 94.94 million $ 1.64 million
Apr 2, 10 PM $ 0.962
+0.14%
$ 96.21 million $ 1.54 million
Apr 2, 9 PM $ 0.961
-3.40%
$ 96.08 million $ 1.51 million
Apr 2, 8 PM $ 0.995
+0.97%
$ 99.46 million $ 1.37 million