Litentry Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 2.31
+0.68%
$ 231.14 million $ 2.6 million
Jul 18, 12 AM $ 2.3
+0.30%
$ 229.58 million $ 2.91 million
Jul 17, 11 PM $ 2.29
-0.08%
$ 228.9 million $ 2.97 million
Jul 17, 10 PM $ 2.29
+0.38%
$ 229.08 million $ 3.21 million
Jul 17, 9 PM $ 2.28
+0.70%
$ 228.23 million $ 3.41 million
Jul 17, 8 PM $ 2.27
-0.69%
$ 226.63 million $ 3.45 million
Jul 17, 7 PM $ 2.28
+0.93%
$ 228.21 million $ 3.37 million
Jul 17, 6 PM $ 2.26
-0.72%
$ 226.11 million $ 3.38 million
Jul 17, 5 PM $ 2.28
+0.73%
$ 227.74 million $ 3.41 million
Jul 17, 4 PM $ 2.26
+1.97%
$ 226.1 million $ 3.41 million
Jul 17, 3 PM $ 2.22
+0.87%
$ 221.74 million $ 3.37 million
Jul 17, 2 PM $ 2.2
-0.29%
$ 219.83 million $ 3.46 million
Jul 17, 1 PM $ 2.21
+1.30%
$ 220.47 million $ 3.45 million
Jul 17, 12 PM $ 2.18
-1.67%
$ 217.64 million $ 3.08 million
Jul 17, 11 AM $ 2.21
-0.02%
$ 221.33 million $ 3.04 million
Jul 17, 10 AM $ 2.21
+1.13%
$ 221.37 million $ 3.08 million
Jul 17, 9 AM $ 2.19
+0.07%
$ 218.89 million $ 2.97 million
Jul 17, 8 AM $ 2.19
-0.12%
$ 218.67 million $ 2.92 million
Jul 17, 7 AM $ 2.19
+0.47%
$ 218.94 million $ 2.96 million
Jul 17, 6 AM $ 2.18
-0.15%
$ 217.78 million $ 2.98 million
Jul 17, 5 AM $ 2.18
-1.97%
$ 218.11 million $ 2.96 million
Jul 17, 4 AM $ 2.23
+1.01%
$ 222.48 million $ 2.99 million
Jul 17, 3 AM $ 2.2
-0.74%
$ 220.26 million $ 2.98 million
Jul 17, 2 AM $ 2.22
+1.28%
$ 221.89 million $ 2.92 million
Jul 17, 1 AM $ 2.19
-3.90%
$ 219.16 million $ 2.72 million
Jul 17, 12 AM $ 2.28
-0.34%
$ 228.05 million $ 2.43 million
Jul 16, 11 PM $ 2.29
-0.80%
$ 228.83 million $ 2.37 million
Jul 16, 10 PM $ 2.3
-4.17%
$ 230.19 million $ 2.14 million
Jul 16, 9 PM $ 2.4
-0.21%
$ 240.22 million $ 1.95 million
Jul 16, 8 PM $ 2.41
-2.06%
$ 240.73 million $ 1.93 million
Jul 16, 7 PM $ 2.46
-0.27%
$ 245.78 million $ 1.93 million
Jul 16, 6 PM $ 2.46
+1.09%
$ 246.13 million $ 1.98 million
Jul 16, 5 PM $ 2.44
-2.38%
$ 243.44 million $ 2 million
Jul 16, 4 PM $ 2.49
-0.21%
$ 249.37 million $ 2.07 million
Jul 16, 3 PM $ 2.5
+1.79%
$ 249.9 million $ 2.15 million
Jul 16, 2 PM $ 2.46
+0.11%
$ 245.5 million $ 2.21 million
Jul 16, 1 PM $ 2.45
+1.62%
$ 245.23 million $ 2.32 million
Jul 16, 12 PM $ 2.41
+0.74%
$ 241.31 million $ 2.39 million
Jul 16, 11 AM $ 2.4
+0.90%
$ 239.54 million $ 2.42 million
Jul 16, 10 AM $ 2.38
-1.20%
$ 237.41 million $ 2.34 million
Jul 16, 9 AM $ 2.4
+0.26%
$ 240.3 million $ 2.3 million
Jul 16, 8 AM $ 2.39
+0.59%
$ 239.35 million $ 2.32 million
Jul 16, 7 AM $ 2.38
-1.58%
$ 237.95 million $ 2.27 million
Jul 16, 6 AM $ 2.42
-1.82%
$ 241.76 million $ 2.26 million
Jul 16, 5 AM $ 2.46
+1.52%
$ 246.25 million $ 2.23 million
Jul 16, 4 AM $ 2.43
+1.06%
$ 242.56 million $ 2.06 million
Jul 16, 3 AM $ 2.4
-0.47%
$ 240.03 million $ 2.07 million
Jul 16, 2 AM $ 2.41
-0.61%
$ 241.16 million $ 2.02 million
Jul 16, 1 AM $ 2.43
-0.69%
$ 242.64 million $ 2.24 million
Jul 16, 12 AM $ 2.44
+1.09%
$ 244.33 million $ 2.26 million