Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 9 PM $0.101
+0.00%
$10.13 million $4,333
Oct 26, 8 PM $0.101
-0.02%
$10.1 million $4,809
Oct 26, 7 PM $0.102
+0.00%
$10.21 million $6,281
Oct 26, 6 PM $0.102
-1.13%
$10.21 million $6,530
Oct 26, 5 PM $0.103
+1.27%
$10.33 million $7,367
Oct 26, 4 PM $0.102
-0.58%
$10.2 million $7,322
Oct 26, 3 PM $0.104
+1.10%
$10.37 million $10,076
Oct 26, 2 PM $0.102
+0.08%
$10.24 million $9,913
Oct 26, 1 PM $0.102
-0.17%
$10.2 million $9,022
Oct 26, 12 PM $0.102
+0.39%
$10.19 million $8,974
Oct 26, 11 AM $0.101
-0.20%
$10.09 million $9,239
Oct 26, 10 AM $0.101
+0.10%
$10.11 million $9,139
Oct 26, 9 AM $0.102
-0.39%
$10.15 million $9,388
Oct 26, 8 AM $0.102
+1.26%
$10.2 million $9,352
Oct 26, 7 AM $0.101
-1.27%
$10.13 million $9,016
Oct 26, 6 AM $0.102
+0.00%
$10.23 million $8,736
Oct 26, 5 AM $0.102
+0.00%
$10.23 million $8,647
Oct 26, 4 AM $0.101
+0.00%
$10.14 million $8,575
Oct 26, 3 AM $0.101
+0.00%
$10.14 million $8,575
Oct 26, 2 AM $0.102
+0.30%
$10.15 million $8,895
Oct 26, 1 AM $0.101
-1.07%
$10.12 million $9,062
Oct 26, 12 AM $0.103
-0.28%
$10.3 million $9,167
Oct 25, 11 PM $0.102
-0.29%
$10.23 million $9,957
Oct 25, 10 PM $0.103
+0.39%
$10.34 million $10,254
Oct 25, 9 PM $0.103
-0.87%
$10.29 million $10,373
Oct 25, 8 PM $0.104
-0.67%
$10.36 million $9,824
Oct 25, 7 PM $0.104
-0.29%
$10.38 million $9,740
Oct 25, 6 PM $0.104
-0.85%
$10.44 million $8,313
Oct 25, 5 PM $0.105
+0.29%
$10.53 million $7,352
Oct 25, 4 PM $0.105
+0.86%
$10.53 million $7,097
Oct 25, 3 PM $0.105
+0.19%
$10.49 million $6,560
Oct 25, 2 PM $0.103
-0.58%
$10.34 million $6,369
Oct 25, 1 PM $0.104
+0.00%
$10.39 million $6,827
Oct 25, 12 PM $0.104
+0.29%
$10.44 million $6,741
Oct 25, 10 AM $0.104
-0.10%
$10.36 million $9,431
Oct 25, 9 AM $0.105
+0.96%
$10.51 million $9,437
Oct 25, 7 AM $0.106
-0.66%
$10.57 million $9,143
Oct 25, 6 AM $0.105
-0.75%
$10.52 million $8,709
Oct 25, 5 AM $0.106
-0.19%
$10.6 million $8,725
Oct 25, 4 AM $0.106
+0.00%
$10.65 million $8,758
Oct 25, 3 AM $0.107
+0.00%
$10.68 million $8,811
Oct 25, 2 AM $0.106
-0.94%
$10.56 million $8,715
Oct 25, 1 AM $0.106
+0.47%
$10.65 million $8,194
Oct 25, 12 AM $0.107
-0.65%
$10.72 million $8,726
Oct 24, 11 PM $0.108
+1.40%
$10.85 million $8,511
Oct 24, 10 PM $0.107
-0.64%
$10.67 million $7,812
Oct 24, 9 PM $0.107
+0.75%
$10.7 million $8,967
Oct 24, 8 PM $0.105
-0.28%
$10.54 million $8,719
Oct 24, 7 PM $0.106
+0.00%
$10.58 million $9,106
Oct 24, 4 PM $0.105
+0.00%
$10.48 million $9,010