Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.427
-4.13%
$42.65 million $28,158
Aug 18, 2025 $0.445
-2.55%
$44.49 million $18,114
Aug 17, 2025 $0.457
-1.51%
$45.66 million $7,274
Aug 16, 2025 $0.464
+0.18%
$46.36 million $15,794
Aug 15, 2025 $0.463
+2.59%
$46.24 million $40,377
Aug 14, 2025 $0.451
-7.54%
$45.08 million $85,590
Aug 13, 2025 $0.488
-1.69%
$48.79 million $48,717
Aug 12, 2025 $0.496
+0.22%
$49.63 million $63,046
Aug 11, 2025 $0.502
+0.47%
$50.23 million $125,404
Aug 10, 2025 $0.5
-16.20%
$49.99 million $293,060
Aug 9, 2025 $0.597
+24.00%
$60.78 million $1.12 million
Aug 8, 2025 $0.481
+21.84%
$48.12 million $146,359
Aug 7, 2025 $0.395
+2.53%
$39.5 million $20,351
Aug 6, 2025 $0.385
-0.48%
$38.52 million $13,162
Aug 5, 2025 $0.387
-8.26%
$38.71 million $14,671
Aug 4, 2025 $0.414
-6.10%
$41.81 million $98,446
Aug 3, 2025 $0.435
+7.95%
$44.06 million $36,237
Aug 2, 2025 $0.393
+6.01%
$40.34 million $19,938
Aug 1, 2025 $0.366
-4.43%
$37.05 million $30,713
Jul 31, 2025 $0.383
+3.70%
$38.3 million $24,031
Jul 30, 2025 $0.369
+4.73%
$36.93 million $26,920
Jul 29, 2025 $0.353
-7.28%
$35.26 million $9,181
Jul 28, 2025 $0.38
-10.00%
$37.96 million $10,821
Jul 27, 2025 $0.422
+2.69%
$42.18 million $15,999
Jul 26, 2025 $0.411
+3.67%
$41.08 million $48,022
Jul 25, 2025 $0.396
-3.66%
$39.62 million $44,198
Jul 24, 2025 $0.411
-2.43%
$41.14 million $622
Jul 23, 2025 $0.422
+2.38%
$42.16 million $67,458
Jul 22, 2025 $0.412
+18.28%
$41.18 million $147,071
Jul 21, 2025 $0.348
-1.73%
$34.82 million $24,881
Jul 20, 2025 $0.354
-1.82%
$35.43 million $23,680
Jul 19, 2025 $0.361
-4.34%
$36.09 million $93,019
Jul 18, 2025 $0.378
-44.15%
$37.76 million $302
Jul 17, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 16, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 15, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 14, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 13, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 12, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 11, 2025 $0.676
+0.00%
$67.62 million $79,369
Jul 10, 2025 $0.289
+5.27%
$28.93 million $4,835
Jul 9, 2025 $0.275
+0.79%
$27.46 million $3,763
Jul 8, 2025 $0.271
+4.92%
$27.1 million $7,725
Jul 7, 2025 $0.258
-2.09%
$25.83 million $8,894
Jul 6, 2025 $0.264
+0.32%
$26.38 million $4,157
Jul 5, 2025 $0.263
-0.51%
$26.3 million $8,019
Jul 4, 2025 $0.264
-4.57%
$26.43 million $13,767
Jul 3, 2025 $0.277
-2.00%
$27.7 million $26,100
Jul 2, 2025 $0.283
-2.67%
$28.27 million $27,497
Jul 1, 2025 $0.29
+6.73%
$29.04 million $27,323