Litentry Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 1.32
-3.99%
$ 131.67 million $ 1.07 million
May 25, 7 PM $ 1.37
+3.26%
$ 137.14 million $ 1.05 million
May 25, 6 PM $ 1.33
-1.14%
$ 132.81 million $ 958,106
May 25, 5 PM $ 1.34
+5.79%
$ 134.38 million $ 911,685
May 25, 4 PM $ 1.27
-0.94%
$ 127.02 million $ 828,591
May 25, 3 PM $ 1.28
+0.93%
$ 128.22 million $ 861,631
May 25, 2 PM $ 1.27
-0.71%
$ 127.04 million $ 861,469
May 25, 1 PM $ 1.28
-1.42%
$ 127.95 million $ 918,714
May 25, 12 PM $ 1.3
-0.36%
$ 129.79 million $ 1.06 million
May 25, 11 AM $ 1.3
-0.04%
$ 130.26 million $ 1.13 million
May 25, 10 AM $ 1.3
-1.00%
$ 130.31 million $ 1.41 million
May 25, 9 AM $ 1.32
+0.17%
$ 131.63 million $ 1.47 million
May 25, 8 AM $ 1.31
-1.10%
$ 131.41 million $ 1.47 million
May 25, 7 AM $ 1.33
+2.41%
$ 132.87 million $ 1.53 million
May 25, 6 AM $ 1.3
-0.69%
$ 129.74 million $ 1.52 million
May 25, 5 AM $ 1.31
-0.44%
$ 130.64 million $ 1.49 million
May 25, 4 AM $ 1.31
+2.02%
$ 131.21 million $ 1.51 million
May 25, 3 AM $ 1.29
-1.04%
$ 128.62 million $ 1.52 million
May 25, 2 AM $ 1.3
+1.37%
$ 129.97 million $ 1.57 million
May 25, 1 AM $ 1.28
-1.28%
$ 128.27 million $ 1.66 million
May 25, 12 AM $ 1.3
+0.23%
$ 129.94 million $ 1.67 million
May 24, 11 PM $ 1.3
-0.04%
$ 129.64 million $ 1.69 million
May 24, 10 PM $ 1.3
+1.29%
$ 129.63 million $ 1.67 million
May 24, 9 PM $ 1.28
-5.00%
$ 127.99 million $ 1.7 million
May 24, 8 PM $ 1.35
+0.29%
$ 134.72 million $ 1.91 million
May 24, 7 PM $ 1.34
+1.19%
$ 134.34 million $ 2.08 million
May 24, 6 PM $ 1.33
+0.28%
$ 132.76 million $ 2.15 million
May 24, 5 PM $ 1.32
-0.49%
$ 132.39 million $ 2.31 million
May 24, 4 PM $ 1.33
-1.15%
$ 133.05 million $ 2.37 million
May 24, 3 PM $ 1.35
+2.16%
$ 134.6 million $ 2.37 million
May 24, 2 PM $ 1.32
-1.35%
$ 131.75 million $ 2.45 million
May 24, 1 PM $ 1.34
+0.31%
$ 133.56 million $ 2.47 million
May 24, 12 PM $ 1.33
-1.29%
$ 133.15 million $ 2.36 million
May 24, 11 AM $ 1.35
+1.61%
$ 134.89 million $ 2.32 million
May 24, 10 AM $ 1.33
+3.08%
$ 132.75 million $ 2.05 million
May 24, 9 AM $ 1.29
+2.59%
$ 128.74 million $ 2.03 million
May 24, 8 AM $ 1.26
+5.40%
$ 125.49 million $ 1.93 million
May 24, 7 AM $ 1.19
-2.22%
$ 119.06 million $ 1.9 million
May 24, 6 AM $ 1.22
+0.75%
$ 121.76 million $ 1.94 million
May 24, 5 AM $ 1.21
-1.75%
$ 120.85 million $ 2.05 million
May 24, 4 AM $ 1.23
-0.56%
$ 123.01 million $ 2.02 million
May 24, 3 AM $ 1.24
-3.66%
$ 123.7 million $ 2 million
May 24, 2 AM $ 1.28
+2.47%
$ 128.4 million $ 1.84 million
May 24, 1 AM $ 1.25
-1.43%
$ 125.3 million $ 1.8 million
May 24, 12 AM $ 1.27
+3.53%
$ 127.12 million $ 1.79 million
May 23, 11 PM $ 1.23
+0.93%
$ 122.79 million $ 1.78 million
May 23, 10 PM $ 1.22
-2.97%
$ 121.66 million $ 1.81 million
May 23, 9 PM $ 1.25
-3.20%
$ 125.39 million $ 1.81 million
May 23, 8 PM $ 1.3
+5.60%
$ 129.57 million $ 1.65 million
May 23, 7 PM $ 1.23
-1.15%
$ 122.69 million $ 1.52 million