Litentry Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.995
+0.97%
$ 99.46 million $ 1.37 million
Apr 2, 7 PM $ 0.985
+0.10%
$ 98.5 million $ 1.27 million
Apr 2, 6 PM $ 0.984
+4.77%
$ 98.41 million $ 1.21 million
Apr 2, 5 PM $ 0.94
+0.40%
$ 93.93 million $ 1.11 million
Apr 2, 4 PM $ 0.937
+2.98%
$ 93.63 million $ 1.01 million
Apr 2, 3 PM $ 0.91
-0.66%
$ 90.92 million $ 1.01 million
Apr 2, 2 PM $ 0.916
+1.50%
$ 91.53 million $ 971,835
Apr 2, 1 PM $ 0.902
-0.81%
$ 90.18 million $ 906,586
Apr 2, 12 PM $ 0.909
+5.83%
$ 90.87 million $ 682,928
Apr 2, 11 AM $ 0.859
+0.05%
$ 85.86 million $ 481,661
Apr 2, 10 AM $ 0.859
+0.68%
$ 85.82 million $ 480,094
Apr 2, 9 AM $ 0.853
-0.50%
$ 85.23 million $ 492,684
Apr 2, 8 AM $ 0.857
-0.76%
$ 85.66 million $ 495,550
Apr 2, 7 AM $ 0.864
+1.48%
$ 86.32 million $ 494,438
Apr 2, 6 AM $ 0.851
+1.80%
$ 85.06 million $ 521,884
Apr 2, 5 AM $ 0.836
+0.84%
$ 83.56 million $ 630,450
Apr 2, 4 AM $ 0.829
+0.18%
$ 82.86 million $ 792,513
Apr 2, 3 AM $ 0.828
-1.61%
$ 82.72 million $ 783,524
Apr 2, 2 AM $ 0.841
-2.20%
$ 84.07 million $ 788,373
Apr 2, 1 AM $ 0.86
-5.03%
$ 85.96 million $ 759,537
Apr 2, 12 AM $ 0.906
+1.75%
$ 90.52 million $ 706,127
Apr 1, 11 PM $ 0.89
-0.23%
$ 88.96 million $ 692,061
Apr 1, 10 PM $ 0.892
+0.10%
$ 89.17 million $ 681,214
Apr 1, 9 PM $ 0.891
+1.84%
$ 89.07 million $ 678,128
Apr 1, 8 PM $ 0.875
-0.06%
$ 87.46 million $ 682,783
Apr 1, 7 PM $ 0.876
-0.39%
$ 87.52 million $ 771,451
Apr 1, 6 PM $ 0.879
-2.12%
$ 87.86 million $ 777,720
Apr 1, 5 PM $ 0.898
-0.39%
$ 89.77 million $ 774,108
Apr 1, 4 PM $ 0.902
+1.35%
$ 90.12 million $ 804,916
Apr 1, 3 PM $ 0.89
+1.95%
$ 88.92 million $ 807,787
Apr 1, 2 PM $ 0.873
+0.93%
$ 87.22 million $ 809,022
Apr 1, 1 PM $ 0.865
-1.43%
$ 86.42 million $ 822,978
Apr 1, 12 PM $ 0.877
-0.74%
$ 87.67 million $ 813,299
Apr 1, 11 AM $ 0.884
+0.07%
$ 88.32 million $ 812,643
Apr 1, 10 AM $ 0.883
+0.57%
$ 88.26 million $ 812,526
Apr 1, 9 AM $ 0.878
-0.18%
$ 87.76 million $ 795,642
Apr 1, 8 AM $ 0.88
+0.03%
$ 87.92 million $ 816,581
Apr 1, 7 AM $ 0.879
-1.59%
$ 87.89 million $ 814,521
Apr 1, 6 AM $ 0.893
+1.47%
$ 89.31 million $ 789,079
Apr 1, 5 AM $ 0.881
+3.26%
$ 88.1 million $ 679,469
Apr 1, 4 AM $ 0.854
-0.21%
$ 85.32 million $ 517,435
Apr 1, 3 AM $ 0.855
+0.28%
$ 85.5 million $ 520,966
Apr 1, 2 AM $ 0.853
-0.55%
$ 85.26 million $ 497,892
Apr 1, 1 AM $ 0.858
-2.07%
$ 85.73 million $ 495,745
Apr 1, 12 AM $ 0.877
+1.05%
$ 87.62 million $ 497,615
Mar 31, 11 PM $ 0.867
+1.20%
$ 86.71 million $ 487,016
Mar 31, 10 PM $ 0.857
+0.23%
$ 85.68 million $ 493,552
Mar 31, 9 PM $ 0.855
-0.87%
$ 85.48 million $ 496,581
Mar 31, 8 PM $ 0.863
+1.26%
$ 86.23 million $ 492,694
Mar 31, 7 PM $ 0.852
+1.04%
$ 85.16 million $ 392,961