Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 4 PM $0.105
+0.00%
$10.48 million $9,010
Oct 24, 3 PM $0.106
-0.66%
$10.56 million $8,016
Oct 24, 2 PM $0.108
+0.65%
$10.83 million $7,534
Oct 24, 1 PM $0.109
+0.63%
$10.9 million $7,233
Oct 24, 12 PM $0.109
-1.45%
$10.89 million $7,091
Oct 24, 11 AM $0.109
+3.89%
$10.94 million $6,423
Oct 24, 10 AM $0.106
+0.00%
$10.59 million $5,918
Oct 24, 9 AM $0.105
-0.02%
$10.51 million $5,860
Oct 24, 8 AM $0.105
-0.84%
$10.51 million $5,934
Oct 24, 7 AM $0.106
+0.00%
$10.6 million $6,069
Oct 24, 6 AM $0.106
+0.09%
$10.61 million $6,059
Oct 24, 5 AM $0.106
+0.00%
$10.6 million $6,122
Oct 24, 4 AM $0.106
-0.09%
$10.61 million $6,091
Oct 24, 3 AM $0.106
-1.03%
$10.6 million $6,236
Oct 24, 2 AM $0.107
+0.00%
$10.67 million $7,529
Oct 24, 1 AM $0.107
-0.66%
$10.67 million $33,728
Oct 24, 12 AM $0.106
-0.70%
$10.58 million $56,467
Oct 23, 11 PM $0.106
+0.21%
$10.59 million $120,458
Oct 23, 10 PM $0.104
-1.80%
$10.39 million $120,215
Oct 23, 9 PM $0.107
+0.58%
$10.67 million $120,565
Oct 23, 8 PM $0.106
+0.19%
$10.61 million $119,647
Oct 23, 7 PM $0.107
-0.60%
$10.67 million $119,780
Oct 23, 6 PM $0.109
+0.00%
$10.87 million $121,482
Oct 23, 5 PM $0.109
+0.85%
$10.94 million $121,499
Oct 23, 4 PM $0.109
+0.36%
$10.89 million $121,828
Oct 23, 3 PM $0.109
+0.52%
$10.86 million $121,430
Oct 23, 2 PM $0.108
-0.23%
$10.81 million $129,494
Oct 23, 1 PM $0.108
+0.08%
$10.75 million $129,433
Oct 23, 12 PM $0.107
-0.92%
$10.73 million $130,634
Oct 23, 11 AM $0.109
-0.22%
$10.92 million $130,591
Oct 23, 10 AM $0.109
+0.68%
$10.92 million $129,528
Oct 23, 9 AM $0.11
-0.75%
$10.96 million $138,114
Oct 23, 8 AM $0.108
-0.18%
$10.84 million $137,634
Oct 23, 6 AM $0.11
+0.00%
$11.01 million $140,711
Oct 23, 5 AM $0.11
+0.52%
$10.97 million $140,160
Oct 23, 4 AM $0.11
+0.07%
$10.97 million $140,915
Oct 23, 3 AM $0.11
+0.21%
$10.96 million $140,537
Oct 23, 2 AM $0.109
+0.21%
$10.9 million $139,301
Oct 23, 1 AM $0.109
+1.47%
$10.88 million $138,974
Oct 23, 12 AM $0.107
-1.47%
$10.72 million $145,875
Oct 22, 10 PM $0.108
-0.82%
$10.82 million $167,416
Oct 22, 9 PM $0.109
+0.03%
$10.86 million $167,653
Oct 22, 7 PM $0.109
-0.74%
$10.85 million $168,375
Oct 22, 6 PM $0.109
+0.30%
$10.92 million $169,488
Oct 22, 5 PM $0.109
+0.12%
$10.89 million $169,022
Oct 22, 4 PM $0.109
+0.00%
$10.88 million $168,768
Oct 22, 3 PM $0.109
-1.11%
$10.86 million $168,972
Oct 22, 2 PM $0.109
-1.39%
$10.88 million $168,992
Oct 22, 1 PM $0.111
-1.43%
$11.06 million $162,950
Oct 22, 12 PM $0.111
+0.00%
$11.12 million $163,198