Litentry Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 2.44
+1.09%
$ 244.33 million $ 2.26 million
Jul 15, 11 PM $ 2.42
-0.63%
$ 241.71 million $ 2.3 million
Jul 15, 10 PM $ 2.43
-0.45%
$ 243.25 million $ 2.29 million
Jul 15, 9 PM $ 2.44
-0.04%
$ 244.36 million $ 2.34 million
Jul 15, 8 PM $ 2.45
-0.71%
$ 244.45 million $ 2.38 million
Jul 15, 7 PM $ 2.46
+0.11%
$ 246.2 million $ 2.43 million
Jul 15, 6 PM $ 2.46
-0.26%
$ 245.92 million $ 2.38 million
Jul 15, 5 PM $ 2.47
-1.23%
$ 246.6 million $ 2.36 million
Jul 15, 4 PM $ 2.5
-1.71%
$ 249.68 million $ 2.25 million
Jul 15, 3 PM $ 2.54
-0.97%
$ 254.02 million $ 2.32 million
Jul 15, 2 PM $ 2.57
+0.29%
$ 256.52 million $ 2.24 million
Jul 15, 1 PM $ 2.56
-0.42%
$ 255.77 million $ 2.24 million
Jul 15, 12 PM $ 2.57
-1.06%
$ 256.86 million $ 2.31 million
Jul 15, 11 AM $ 2.6
+0.80%
$ 259.62 million $ 2.55 million
Jul 15, 10 AM $ 2.58
-0.28%
$ 257.56 million $ 2.55 million
Jul 15, 9 AM $ 2.58
-0.55%
$ 258.28 million $ 2.55 million
Jul 15, 8 AM $ 2.6
+1.38%
$ 259.72 million $ 2.51 million
Jul 15, 7 AM $ 2.56
-0.63%
$ 256.19 million $ 2.48 million
Jul 15, 6 AM $ 2.58
-3.85%
$ 258.01 million $ 2.45 million
Jul 15, 5 AM $ 2.68
+2.85%
$ 268.35 million $ 2.41 million
Jul 15, 4 AM $ 2.61
-0.43%
$ 260.91 million $ 2.45 million
Jul 15, 3 AM $ 2.62
-0.11%
$ 262.04 million $ 2.49 million
Jul 15, 2 AM $ 2.62
-0.80%
$ 262.34 million $ 2.77 million
Jul 15, 1 AM $ 2.65
+0.99%
$ 264.46 million $ 2.63 million
Jul 15, 12 AM $ 2.62
+0.94%
$ 261.86 million $ 2.71 million
Jul 14, 11 PM $ 2.6
-0.91%
$ 259.41 million $ 2.82 million
Jul 14, 10 PM $ 2.62
+2.13%
$ 261.79 million $ 2.85 million
Jul 14, 9 PM $ 2.56
-1.46%
$ 256.33 million $ 2.82 million
Jul 14, 8 PM $ 2.6
+0.53%
$ 260.12 million $ 2.79 million
Jul 14, 7 PM $ 2.59
+1.66%
$ 258.98 million $ 2.73 million
Jul 14, 6 PM $ 2.55
-0.73%
$ 254.86 million $ 2.76 million
Jul 14, 5 PM $ 2.57
-0.61%
$ 256.74 million $ 2.88 million
Jul 14, 4 PM $ 2.58
+1.48%
$ 258.31 million $ 2.96 million
Jul 14, 3 PM $ 2.55
-0.62%
$ 254.4 million $ 2.95 million
Jul 14, 2 PM $ 2.56
-0.86%
$ 255.98 million $ 3.13 million
Jul 14, 1 PM $ 2.58
+3.52%
$ 258.28 million $ 3.13 million
Jul 14, 12 PM $ 2.5
+0.92%
$ 249.49 million $ 3.04 million
Jul 14, 11 AM $ 2.47
+0.46%
$ 247.21 million $ 2.91 million
Jul 14, 10 AM $ 2.46
+1.13%
$ 246.09 million $ 2.91 million
Jul 14, 9 AM $ 2.43
+1.02%
$ 243.33 million $ 3.01 million
Jul 14, 8 AM $ 2.41
+0.93%
$ 240.88 million $ 3.13 million
Jul 14, 7 AM $ 2.39
-0.18%
$ 238.66 million $ 3.27 million
Jul 14, 6 AM $ 2.39
+1.09%
$ 239.09 million $ 3.38 million
Jul 14, 5 AM $ 2.37
-0.50%
$ 236.5 million $ 3.43 million
Jul 14, 4 AM $ 2.38
-0.28%
$ 237.69 million $ 3.71 million
Jul 14, 3 AM $ 2.38
-0.22%
$ 238.37 million $ 3.81 million
Jul 14, 2 AM $ 2.39
-1.13%
$ 238.89 million $ 3.78 million
Jul 14, 1 AM $ 2.42
+1.39%
$ 241.63 million $ 3.94 million
Jul 14, 12 AM $ 2.38
+3.25%
$ 238.33 million $ 3.88 million
Jul 13, 11 PM $ 2.31
+0.38%
$ 230.82 million $ 3.84 million