Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0837
+0.00%
$8.36 million $14,780
Today, at 1 PM $0.084
-0.73%
$8.39 million $16,447
Today, at 12 PM $0.0846
+0.68%
$8.45 million $16,505
Today, at 11 AM $0.0853
+0.00%
$8.53 million $15,644
Today, at 9 AM $0.0851
-0.23%
$8.51 million $16,149
Today, at 8 AM $0.0848
-0.42%
$8.48 million $16,153
Today, at 7 AM $0.086
+0.00%
$8.6 million $14,247
Today, at 4 AM $0.0865
+0.00%
$8.65 million $18,012
Today, at 1 AM $0.0861
+0.00%
$8.61 million $18,002
Today, at 12 AM $0.0875
+0.00%
$8.75 million $17,683
Yesterday, at 11 PM $0.0853
+0.07%
$8.52 million $17,813
Yesterday, at 10 PM $0.086
+0.11%
$8.6 million $17,676
Yesterday, at 9 PM $0.0859
-0.06%
$8.59 million $14,837
Yesterday, at 8 PM $0.086
-0.06%
$8.6 million $16,029
Yesterday, at 7 PM $0.0861
+0.17%
$8.6 million $18,223
Yesterday, at 6 PM $0.0865
-0.35%
$8.65 million $17,729
Yesterday, at 5 PM $0.0876
-0.99%
$8.76 million $19,124
Yesterday, at 4 PM $0.0884
-0.75%
$8.84 million $19,986
Yesterday, at 3 PM $0.0891
+2.43%
$8.91 million $20,506
Yesterday, at 2 PM $0.0869
-1.08%
$8.69 million $20,563
Yesterday, at 1 PM $0.0875
-2.08%
$8.75 million $18,958
Yesterday, at 11 AM $0.0866
+0.00%
$8.66 million $17,860
Yesterday, at 10 AM $0.0882
+2.39%
$8.81 million $17,871
Yesterday, at 9 AM $0.0878
+0.00%
$8.77 million $19,285
Yesterday, at 8 AM $0.0865
-0.27%
$8.65 million $18,741
Yesterday, at 7 AM $0.0868
+0.28%
$8.68 million $21,336
Yesterday, at 6 AM $0.0867
-1.19%
$8.67 million $21,623
Yesterday, at 5 AM $0.0875
+0.03%
$8.75 million $19,209
Yesterday, at 4 AM $0.0876
+0.00%
$8.75 million $19,243
Yesterday, at 3 AM $0.0878
-0.14%
$8.77 million $19,282
Yesterday, at 1 AM $0.0878
-0.14%
$-- $19,285
Yesterday, at 12 AM $0.0879
+0.00%
$8.79 million $19,740
Nov 10, 11 PM $0.089
+1.34%
$8.9 million $19,897
Nov 10, 10 PM $0.0879
-0.37%
$8.78 million $20,242
Nov 10, 9 PM $0.0881
-0.17%
$8.8 million $20,670
Nov 10, 8 PM $0.0881
-0.09%
$8.81 million $18,966
Nov 10, 7 PM $0.0877
+2.40%
$8.76 million $18,037
Nov 10, 6 PM $0.0867
+0.00%
$8.66 million $15,938
Nov 10, 5 PM $0.088
+0.90%
$8.8 million $15,577
Nov 10, 4 PM $0.0867
-2.82%
$8.67 million $13,716
Nov 10, 3 PM $0.0888
-2.67%
$8.87 million $13,024
Nov 10, 2 PM $0.0902
-0.31%
$9.02 million $11,369
Nov 10, 1 PM $0.0895
+1.20%
$8.94 million $12,340
Nov 10, 12 PM $0.0895
-0.40%
$8.95 million $13,413
Nov 10, 11 AM $0.0899
+1.17%
$8.99 million $12,956
Nov 10, 10 AM $0.0901
-0.47%
$9 million $12,884
Nov 10, 9 AM $0.0904
+1.78%
$9.04 million $14,098
Nov 10, 8 AM $0.0889
+0.13%
$8.89 million $12,681
Nov 10, 7 AM $0.0911
+3.31%
$9.11 million $10,454
Nov 10, 6 AM $0.0889
+0.00%
$8.89 million $9,890
Download