Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1.45
+0.25%
$ 144.24 million $ 2.99 million
5:17 AM $ 1.45
+0.00%
$ 144.24 million $ 2.99 million
5:16 AM $ 1.45
+0.10%
$ 144.24 million $ 2.99 million
5:15 AM $ 1.44
+0.11%
$ 144.24 million $ 2.99 million
5:14 AM $ 1.44
-0.29%
$ 144.24 million $ 2.99 million
5:13 AM $ 1.45
+0.06%
$ 144.24 million $ 3 million
5:12 AM $ 1.45
+0.00%
$ 144.24 million $ 3 million
5:11 AM $ 1.45
+0.00%
$ 144.24 million $ 3 million
5:10 AM $ 1.45
-0.20%
$ 144.24 million $ 3 million
5:09 AM $ 1.45
-0.08%
$ 144.86 million $ 3 million
5:08 AM $ 1.45
+0.00%
$ 144.86 million $ 3 million
5:07 AM $ 1.45
-0.15%
$ 144.86 million $ 3.01 million
5:06 AM $ 1.45
+0.00%
$ 144.86 million $ 3.01 million
5:05 AM $ 1.45
+0.00%
$ 144.86 million $ 3.01 million
5:04 AM $ 1.45
+0.05%
$ 145.19 million $ 3.01 million
5:03 AM $ 1.45
+0.00%
$ 145.19 million $ 3.01 million
5:02 AM $ 1.45
-0.10%
$ 145.19 million $ 3.01 million
5:01 AM $ 1.45
-0.02%
$ 145.19 million $ 3.01 million
5:00 AM $ 1.45
-0.69%
$ 145.19 million $ 3.01 million
4:59 AM $ 1.46
+0.00%
$ 146.3 million $ 3.01 million
4:58 AM $ 1.46
+0.00%
$ 146.3 million $ 3.01 million
4:57 AM $ 1.46
+0.00%
$ 146.3 million $ 3.01 million
4:56 AM $ 1.46
+0.05%
$ 146.3 million $ 3.01 million
4:55 AM $ 1.46
-0.20%
$ 146.3 million $ 3.01 million
4:54 AM $ 1.47
-0.10%
$ 146.51 million $ 3.01 million
4:53 AM $ 1.47
-0.34%
$ 146.51 million $ 3.01 million
4:52 AM $ 1.47
+0.13%
$ 146.51 million $ 3.01 million
4:51 AM $ 1.47
+0.00%
$ 146.51 million $ 3.01 million
4:50 AM $ 1.47
+0.09%
$ 146.51 million $ 3.01 million
4:49 AM $ 1.47
+0.00%
$ 146.83 million $ 3.01 million
4:48 AM $ 1.47
+0.15%
$ 146.83 million $ 3.01 million
4:47 AM $ 1.47
+0.00%
$ 146.83 million $ 3.01 million
4:46 AM $ 1.47
-0.10%
$ 146.83 million $ 3.01 million
4:45 AM $ 1.47
+0.00%
$ 146.83 million $ 3.01 million
4:44 AM $ 1.47
+0.10%
$ 146.69 million $ 3.01 million
4:43 AM $ 1.47
-0.20%
$ 146.69 million $ 3.01 million
4:42 AM $ 1.47
+0.20%
$ 146.69 million $ 3.02 million
4:41 AM $ 1.47
+0.05%
$ 146.69 million $ 3.02 million
4:40 AM $ 1.47
-0.10%
$ 146.69 million $ 3.02 million
4:39 AM $ 1.47
+0.00%
$ 146.61 million $ 3.03 million
4:38 AM $ 1.47
+0.55%
$ 146.61 million $ 3.03 million
4:37 AM $ 1.46
+0.20%
$ 146.61 million $ 3.03 million
4:36 AM $ 1.46
+0.00%
$ 146.61 million $ 3.04 million
4:35 AM $ 1.46
+0.00%
$ 146.61 million $ 3.04 million
4:34 AM $ 1.46
+0.00%
$ 145.67 million $ 3.04 million
4:33 AM $ 1.46
+0.00%
$ 145.67 million $ 3.04 million
4:32 AM $ 1.46
-0.09%
$ 145.67 million $ 3.05 million
4:31 AM $ 1.46
+0.00%
$ 145.67 million $ 3.05 million
4:30 AM $ 1.46
-0.04%
$ 145.67 million $ 3.05 million
4:29 AM $ 1.46
+0.05%
$ 145.85 million $ 3.05 million
Download