Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 1.02
+0.00%
$ 102.43 million $ 457,265
5:12 AM $ 1.02
+0.00%
$ 102.43 million $ 457,265
5:11 AM $ 1.02
+0.00%
$ 102.43 million $ 457,457
5:10 AM $ 1.02
+0.00%
$ 102.43 million $ 457,457
5:09 AM $ 1.02
+0.00%
$ 102.43 million $ 457,457
5:08 AM $ 1.02
+0.00%
$ 102.43 million $ 457,554
5:07 AM $ 1.02
+0.00%
$ 102.43 million $ 457,554
5:06 AM $ 1.02
+0.00%
$ 102.43 million $ 457,650
5:05 AM $ 1.02
-0.23%
$ 102.43 million $ 457,650
5:04 AM $ 1.03
-0.01%
$ 102.67 million $ 457,654
5:03 AM $ 1.03
+0.00%
$ 102.67 million $ 457,752
5:02 AM $ 1.03
+0.00%
$ 102.67 million $ 457,848
5:01 AM $ 1.03
-0.06%
$ 102.67 million $ 457,758
5:00 AM $ 1.03
+0.00%
$ 102.67 million $ 458,143
4:59 AM $ 1.03
+0.00%
$ 102.74 million $ 457,679
4:58 AM $ 1.03
+0.00%
$ 102.74 million $ 457,679
4:57 AM $ 1.03
-0.06%
$ 102.74 million $ 457,679
4:56 AM $ 1.03
+0.00%
$ 102.74 million $ 457,868
4:55 AM $ 1.03
+0.00%
$ 102.74 million $ 457,964
4:54 AM $ 1.03
+0.00%
$ 102.8 million $ 458,060
4:53 AM $ 1.03
+0.00%
$ 102.8 million $ 458,061
4:52 AM $ 1.03
+0.00%
$ 102.8 million $ 457,969
4:51 AM $ 1.03
-0.06%
$ 102.8 million $ 458,068
4:50 AM $ 1.03
+0.00%
$ 102.8 million $ 457,975
4:49 AM $ 1.03
+0.00%
$ 102.86 million $ 458,401
4:48 AM $ 1.03
-0.32%
$ 102.86 million $ 458,438
4:47 AM $ 1.03
+0.15%
$ 102.86 million $ 458,321
4:46 AM $ 1.03
+0.00%
$ 102.86 million $ 458,616
4:45 AM $ 1.03
+0.13%
$ 102.86 million $ 458,381
4:44 AM $ 1.03
+0.00%
$ 102.9 million $ 458,381
4:43 AM $ 1.03
+0.08%
$ 102.9 million $ 458,385
4:42 AM $ 1.03
-0.23%
$ 102.9 million $ 457,998
4:41 AM $ 1.03
+0.00%
$ 102.9 million $ 457,998
4:40 AM $ 1.03
-0.29%
$ 102.9 million $ 458,088
4:39 AM $ 1.03
-0.01%
$ 103.29 million $ 458,567
4:38 AM $ 1.03
+0.04%
$ 103.29 million $ 458,877
4:37 AM $ 1.03
+0.00%
$ 103.29 million $ 458,961
4:36 AM $ 1.03
+0.00%
$ 103.29 million $ 459,240
4:35 AM $ 1.03
+0.00%
$ 103.29 million $ 459,240
4:34 AM $ 1.03
+0.00%
$ 103.26 million $ 459,323
4:33 AM $ 1.03
+0.00%
$ 103.26 million $ 459,323
4:32 AM $ 1.03
+0.00%
$ 103.26 million $ 459,467
4:31 AM $ 1.03
+0.00%
$ 103.26 million $ 459,467
4:30 AM $ 1.03
-0.06%
$ 103.26 million $ 459,467
4:29 AM $ 1.03
+0.11%
$ 103.32 million $ 460,711
4:28 AM $ 1.03
+0.00%
$ 103.32 million $ 463,196
4:27 AM $ 1.03
+0.00%
$ 103.32 million $ 463,668
4:26 AM $ 1.03
+0.00%
$ 103.32 million $ 464,045
4:25 AM $ 1.03
-0.15%
$ 103.32 million $ 463,762
4:24 AM $ 1.03
+0.00%
$ 103.36 million $ 463,762
Download