Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.38
+55.98%
$ 137.84 million $ 32.83 million
Apr 2026 $ 0.951
+9.64%
$ 88.47 million $ 24.18 million
Mar 2026 $ 0.867
-37.26%
$ 86.71 million $ 35.06 million
Feb 2026 $ 1.38
-11.74%
$ 138.2 million $ 62.07 million
Jan 2026 $ 1.73
-30.44%
$ 156.58 million $ 382.93 million
Dec 2025 $ 2.48
+1,058.65%
$ 248.34 million $ 55.02 million
Nov 2025 $ 0.408
+73.74%
$ 21.04 million $ 197,441
Oct 2025 $ 0.234
-42.21%
$ 23.44 million $ 747,511
Sep 2025 $ 0.395
-7.67%
$ 40.53 million $ 554,172
Aug 2025 $ 0.485
+26.63%
$ 42.77 million $ 2.46 million
Jul 2025 $ 0.369
+35.76%
$ 38.3 million $ 1.2 million
Jun 2025 $ 0.279
-10.07%
$ 27.21 million $ 386,675
May 2025 $ 0.311
-39.05%
$ 31.08 million $ 3.19 million
Apr 2025 $ 0.51
+19.56%
$ 50.99 million $ 613,284
Mar 2025 $ 0.419
-23.33%
$ 27.81 million $ 1.37 million
Feb 2025 $ 0.546
-63.20%
$ 36.28 million $ 364.01 million
Jan 2025 $ 0.585
-35.82%
$ 92.18 million $ 176.02 million
Dec 2024 $ 0.925
-8.58%
$ 53.91 million $ 297.52 million
Nov 2024 $ 1.01
+68.07%
$ 59.78 million $ 241.55 million
Oct 2024 $ 0.643
-6.84%
$ 35.57 million $ 125.3 million
Sep 2024 $ 0.691
+6.75%
$ 39.94 million $ 102.66 million
Aug 2024 $ 0.647
-10.42%
$ 36.86 million $ 120.4 million
Jul 2024 $ 0.723
-10.43%
$ 41.08 million $ 99.64 million
Jun 2024 $ 0.807
-30.32%
$ 45.66 million $ 142.76 million
May 2024 $ 1.16
+18.60%
$ 64.52 million $ 164.56 million
Apr 2024 $ 0.976
-40.16%
$ 54.16 million $ 287.29 million
Mar 2024 $ 1.63
+36.57%
$ 90.1 million $ 606.93 million
Feb 2024 $ 1.19
+53.73%
$ 65.47 million $ 442.94 million
Jan 2024 $ 0.776
-23.19%
$ 42.36 million $ 314.09 million
Dec 2023 $ 1.01
+12.50%
$ 54.92 million $ 636.56 million
Nov 2023 $ 0.899
+14.43%
$ 47.15 million $ 420.75 million
Oct 2023 $ 0.785
+14.55%
$ 41.21 million $ 211.3 million
Sep 2023 $ 0.686
+22.29%
$ 35.62 million $ 369.02 million
Aug 2023 $ 0.561
-17.25%
$ 28.99 million $ 294.4 million
Jul 2023 $ 0.677
-3.66%
$ 34.6 million $ 270.78 million
Jun 2023 $ 0.703
-22.11%
$ 35.74 million $ 307.71 million
May 2023 $ 0.903
-6.70%
$ 45.32 million $ 253.61 million
Apr 2023 $ 0.968
-11.91%
$ 48.33 million $ 403.15 million
Mar 2023 $ 1.1
-7.61%
$ 54.59 million $ 570.33 million
Feb 2023 $ 1.19
+18.71%
$ 48.72 million $ 1.12 billion
Jan 2023 $ 1
+40.83%
$ 40.2 million $ 701.33 million
Dec 2022 $ 0.711
-10.13%
$ 28.35 million $ 570.39 million
Nov 2022 $ 0.791
-16.96%
$ 79.11 million $ 1.03 billion
Oct 2022 $ 0.953
+55.89%
$ 37.77 million $ 1.37 billion
Sep 2022 $ 0.611
-14.54%
$ 23 million $ 285.89 million
Aug 2022 $ 0.715
-29.38%
$ 26.56 million $ 467.71 million
Jul 2022 $ 1.01
+16.36%
$ 37.62 million $ 746.53 million
Jun 2022 $ 0.87
+29.32%
$ 32.31 million $ 2.23 billion
May 2022 $ 0.673
-34.33%
$ 24.31 million $ 620.49 million
Apr 2022 $ 1.02
-40.09%
$ 35.73 million $ 501.77 million
Download