Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.44
+3.99%
$ 143.49 million $ 72.57 million
May 25 $ 1.37
+5.62%
$ 137.84 million $ 10.36 million
May 18 $ 1.23
+42.57%
$ 129.48 million $ 11.79 million
May 11 $ 0.88
-16.93%
$ 86.13 million $ 2.17 million
May 4 $ 1.06
+14.59%
$ 105.83 million $ 3.55 million
Apr 27 $ 0.924
+1.11%
$ 92.36 million $ 347,489
Apr 20 $ 0.929
+4.32%
$ 91.35 million $ 1.84 million
Apr 13 $ 0.981
-10.19%
$ 89 million $ 5.26 million
Apr 6 $ 1.21
+19.52%
$ 109.23 million $ 8.39 million
Mar 30 $ 1.01
+22.51%
$ 100.9 million $ 5.17 million
Mar 23 $ 0.824
-12.35%
$ 82.37 million $ 4.61 million
Mar 16 $ 0.94
-13.51%
$ 93.97 million $ 10.68 million
Mar 9 $ 1.09
+6.76%
$ 108.69 million $ 9.42 million
Mar 2 $ 1.13
-16.98%
$ 101.81 million $ 7.28 million
Feb 23 $ 1.36
-5.97%
$ 135.94 million $ 12.3 million
Feb 16 $ 1.53
-8.99%
$ 144.58 million $ 9.73 million
Feb 9 $ 1.65
+1.92%
$ 167.62 million $ 9.09 million
Feb 2 $ 1.63
+7.69%
$ 161.99 million $ 24.71 million
Jan 26 $ 1.57
-1.02%
$ 151.24 million $ 20.9 million
Jan 19 $ 1.81
+0.11%
$ 158.2 million $ 94.34 million
Jan 12 $ 1.94
+1,432.32%
$ 180.06 million $ 14.4 million
Jan 5 $ 0.393
-85.13%
$ 13.36 million $ 111.32 million
Dec 29 $ 2.6
-63.11%
$ 264.58 million $ 160.59 million
Dec 22 $ 0.118
+1.03%
$ 36.85 million $ 68,011
Dec 15 $ 0.208
+63.59%
$ 11.93 million $ 48,455
Dec 8 $ 0.133
-25.55%
$ 12.23 million $ 197,947
Dec 1 $ 0.19
-11.37%
$ 17.14 million $ 123,681
Nov 24 $ 0.408
+2.92%
$ 21.04 million $ 15,994
Nov 17 $ 0.2
-4.31%
$ 39.61 million $ 21,475
Nov 10 $ 0.439
+88.01%
$ 20.44 million $ 24,146
Nov 3 $ 0.229
-11.31%
$ 23.36 million $ 106,967
Oct 27 $ 0.238
-56.78%
$ 52.45 million $ 50,611
Oct 20 $ 0.545
+133.01%
$ 55 million $ 56,312
Oct 13 $ 0.233
+9.53%
$ 23.7 million $ 284,009
Oct 6 $ 0.188
-43.67%
$ 21.29 million $ 105,519
Sep 29 $ 0.339
-13.90%
$ 33.29 million $ 171,414
Sep 22 $ 0.367
-15.62%
$ 39.31 million $ 59,912
Sep 15 $ 0.396
-16.09%
$ 43.56 million $ 78,738
Sep 8 $ 0.463
+3.43%
$ 47.22 million $ 164,661
Sep 1 $ 0.391
-8.60%
$ 44.6 million $ 132,340
Aug 25 $ 0.485
+3.26%
$ 42.77 million $ 88,307
Aug 18 $ 0.496
+8.59%
$ 46.96 million $ 171,761
Aug 11 $ 0.457
-8.67%
$ 45.66 million $ 386,202
Aug 4 $ 0.597
+35.42%
$ 49.99 million $ 1.41 million
Jul 28 $ 0.435
+3.23%
$ 44.06 million $ 157,841
Jul 21 $ 0.411
+15.93%
$ 42.18 million $ 332,252
Jul 14 $ 0.361
-46.63%
$ 35.43 million $ 410,798
Jul 7 $ 0.676
+156.33%
$ 67.62 million $ 183,955
Jun 30 $ 0.263
-5.91%
$ 26.38 million $ 113,306
Jun 23 $ 0.273
-5.89%
$ 27.95 million $ 59,185
Download