Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.221
+0.00%
$ 10.85 million $ 384,319
12:42 AM $ 0.221
+0.00%
$ 10.85 million $ 384,591
12:41 AM $ 0.221
+0.00%
$ 10.85 million $ 384,591
12:40 AM $ 0.221
+0.00%
$ 10.85 million $ 384,591
12:39 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:38 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:37 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:36 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:35 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:34 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:33 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:32 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:31 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:30 AM $ 0.221
+0.00%
$ 10.84 million $ 385,828
12:29 AM $ 0.221
+0.00%
$ 10.84 million $ 383,186
12:28 AM $ 0.221
+0.00%
$ 10.84 million $ 383,186
12:27 AM $ 0.221
+0.00%
$ 10.84 million $ 383,186
12:26 AM $ 0.221
-0.13%
$ 10.84 million $ 388,093
12:25 AM $ 0.222
+0.00%
$ 10.84 million $ 388,093
12:24 AM $ 0.222
+0.00%
$ 10.86 million $ 388,117
12:23 AM $ 0.222
+0.00%
$ 10.86 million $ 395,276
12:22 AM $ 0.222
+0.00%
$ 10.86 million $ 395,276
12:21 AM $ 0.222
+0.00%
$ 10.86 million $ 397,514
12:20 AM $ 0.222
+0.00%
$ 10.86 million $ 397,514
12:19 AM $ 0.222
+0.00%
$ 10.86 million $ 397,514
12:18 AM $ 0.222
+0.00%
$ 10.86 million $ 397,514
12:17 AM $ 0.222
+0.00%
$ 10.86 million $ 397,514
12:16 AM $ 0.222
+0.00%
$ 10.86 million $ 397,514
12:15 AM $ 0.222
+0.00%
$ 10.86 million $ 397,835
12:14 AM $ 0.222
+0.00%
$ 10.86 million $ 397,835
12:13 AM $ 0.222
+0.00%
$ 10.86 million $ 398,319
12:12 AM $ 0.222
+0.00%
$ 10.86 million $ 399,162
12:11 AM $ 0.222
+0.00%
$ 10.86 million $ 399,661
12:10 AM $ 0.222
+0.00%
$ 10.86 million $ 400,242
12:09 AM $ 0.222
+0.00%
$ 10.86 million $ 400,864
12:08 AM $ 0.222
+0.00%
$ 10.86 million $ 400,864
12:07 AM $ 0.222
+0.00%
$ 10.86 million $ 400,864
12:06 AM $ 0.222
+0.00%
$ 10.86 million $ 401,580
12:05 AM $ 0.222
+0.22%
$ 10.86 million $ 400,609
12:04 AM $ 0.221
+0.27%
$ 10.83 million $ 400,609
12:03 AM $ 0.22
+0.00%
$ 10.83 million $ 398,007
12:02 AM $ 0.22
+0.18%
$ 10.83 million $ 398,379
12:01 AM $ 0.22
+0.09%
$ 10.83 million $ 397,667
12:00 AM $ 0.22
+0.00%
$ 10.83 million $ 397,301
11:59 PM $ 0.22
+0.00%
$ 10.77 million $ 397,301
11:58 PM $ 0.22
+0.00%
$ 10.77 million $ 397,497
11:57 PM $ 0.22
+0.00%
$ 10.77 million $ 398,614
11:56 PM $ 0.22
+0.09%
$ 10.77 million $ 399,010
11:55 PM $ 0.22
-0.04%
$ 10.77 million $ 399,010
11:54 PM $ 0.22
+0.00%
$ 10.77 million $ 399,156