Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.168
-0.06%
$ 8.25 million $ 137,990
12:32 AM $ 0.168
+0.00%
$ 8.25 million $ 137,688
12:31 AM $ 0.168
+0.00%
$ 8.25 million $ 137,688
12:30 AM $ 0.168
+0.00%
$ 8.25 million $ 137,688
12:29 AM $ 0.168
+0.00%
$ 8.25 million $ 137,688
12:28 AM $ 0.168
+0.00%
$ 8.25 million $ 137,488
12:27 AM $ 0.168
+0.00%
$ 8.25 million $ 137,488
12:26 AM $ 0.168
+0.00%
$ 8.25 million $ 137,914
12:25 AM $ 0.168
+0.06%
$ 8.25 million $ 138,011
12:24 AM $ 0.168
+0.00%
$ 8.25 million $ 137,926
12:23 AM $ 0.168
+0.00%
$ 8.25 million $ 138,324
12:22 AM $ 0.168
+0.00%
$ 8.25 million $ 138,324
12:21 AM $ 0.168
+0.12%
$ 8.25 million $ 138,324
12:20 AM $ 0.168
+0.06%
$ 8.25 million $ 138,135
12:19 AM $ 0.168
+0.00%
$ 8.23 million $ 138,048
12:18 AM $ 0.168
+0.00%
$ 8.23 million $ 138,048
12:17 AM $ 0.168
+0.00%
$ 8.23 million $ 138,040
12:16 AM $ 0.168
+0.00%
$ 8.23 million $ 137,826
12:15 AM $ 0.168
+0.00%
$ 8.23 million $ 131,738
12:14 AM $ 0.168
+0.06%
$ 8.23 million $ 131,738
12:13 AM $ 0.168
+0.12%
$ 8.23 million $ 126,895
12:12 AM $ 0.168
+0.00%
$ 8.23 million $ 126,393
12:11 AM $ 0.168
+0.00%
$ 8.23 million $ 127,563
12:10 AM $ 0.168
+0.00%
$ 8.23 million $ 127,563
12:09 AM $ 0.168
+0.18%
$ 8.22 million $ 127,563
12:08 AM $ 0.167
+0.00%
$ 8.22 million $ 127,184
12:07 AM $ 0.167
+0.00%
$ 8.22 million $ 127,184
12:06 AM $ 0.167
+0.00%
$ 8.22 million $ 126,988
12:05 AM $ 0.167
+0.00%
$ 8.22 million $ 126,988
12:04 AM $ 0.167
+0.00%
$ 8.2 million $ 127,034
12:03 AM $ 0.167
+0.06%
$ 8.2 million $ 127,034
12:02 AM $ 0.167
+0.12%
$ 8.2 million $ 126,956
12:01 AM $ 0.167
+0.00%
$ 8.2 million $ 125,987
12:00 AM $ 0.167
-0.12%
$ 8.2 million $ 125,987
11:59 PM $ 0.167
+0.00%
$ 8.2 million $ 124,862
11:58 PM $ 0.167
+0.00%
$ 8.2 million $ 124,862
11:57 PM $ 0.167
-0.06%
$ 8.2 million $ 124,862
11:56 PM $ 0.167
+0.00%
$ 8.2 million $ 124,904
11:55 PM $ 0.167
+0.00%
$ 8.2 million $ 125,336
11:54 PM $ 0.167
+0.06%
$ 8.2 million $ 125,336
11:53 PM $ 0.167
+0.00%
$ 8.2 million $ 124,943
11:52 PM $ 0.167
+0.06%
$ 8.2 million $ 124,943
11:51 PM $ 0.167
+0.00%
$ 8.2 million $ 124,862
11:50 PM $ 0.167
-0.06%
$ 8.2 million $ 124,579
11:49 PM $ 0.167
+0.00%
$ 8.2 million $ 124,916
11:48 PM $ 0.167
+0.00%
$ 8.2 million $ 124,916
11:47 PM $ 0.167
+0.00%
$ 8.2 million $ 125,170
11:46 PM $ 0.167
+0.00%
$ 8.2 million $ 125,156
11:45 PM $ 0.167
+0.06%
$ 8.2 million $ 125,156
11:44 PM $ 0.167
+0.00%
$ 8.19 million $ 124,931