All For One Business Historical Data

AFO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0054
+1.95%
$ -- $ 0
Jul 5, 2021 $ 0.00529
+257.02%
$ -- $ 0
Jul 4, 2021 $ 0.00148
+150.91%
$ -- $ 1
Jul 2, 2021 $ 0.0021
-0.44%
$ -- $ 1
Jul 1, 2021 $ 0.00212
+63.13%
$ -- $ 1
Jun 30, 2021 $ 0.0013
+0.78%
$ -- $ 10
Jun 29, 2021 $ 0.00109
+5.71%
$ -- $ 25
Jun 28, 2021 $ 0.00103
+57.07%
$ -- $ 24
Jun 27, 2021 $ 0.000657
-19.95%
$ -- $ 78
Jun 25, 2021 $ 0.00164
-8.27%
$ -- $ 107
Jun 24, 2021 $ 0.00179
+17.12%
$ -- $ 124
Jun 23, 2021 $ 0.00205
+6.92%
$ -- $ 8
Jun 22, 2021 $ 0.00191
+0.75%
$ -- $ 14
Jun 21, 2021 $ 0.0019
-48.96%
$ -- $ 6
Jun 19, 2021 $ 0.00215
+0.16%
$ -- $ 32
Jun 18, 2021 $ 0.00214
-12.04%
$ -- $ 32
Jun 17, 2021 $ 0.00244
+0.87%
$ -- $ 35
Jun 16, 2021 $ 0.00242
-0.81%
$ -- $ 2
Jun 15, 2021 $ 0.00741
-0.98%
$ -- $ 959
Jun 14, 2021 $ 0.00749
+19.37%
$ -- $ 969
Jun 13, 2021 $ 0.00239
+0.29%
$ -- $ 80
Jun 12, 2021 $ 0.00238
-52.35%
$ -- $ 80
Jun 11, 2021 $ 0.00499
+1.43%
$ -- $ 8
Jun 10, 2021 $ 0.00493
-0.30%
$ -- $ 6
Jun 7, 2021 $ 0.00491
+1.66%
$ -- $ 3
Jun 6, 2021 $ 0.00483
+0.76%
$ -- $ 3
Jun 5, 2021 $ 0.00479
-5.68%
$ -- $ 0
Jun 1, 2021 $ 0.00266
-38.70%
$ -- $ 8
May 30, 2021 $ 0.0026
-0.07%
$ -- $ 0
May 27, 2021 $ 0.00582
+0.28%
$ -- $ 66
May 26, 2021 $ 0.00581
+2.70%
$ -- $ 66
May 25, 2021 $ 0.00566
-1.04%
$ -- $ 61
May 24, 2021 $ 0.00572
+37.83%
$ -- $ 79
May 23, 2021 $ 0.00415
-7.23%
$ -- $ 25
May 22, 2021 $ 0.00447
+1.01%
$ -- $ 29
May 21, 2021 $ 0.00442
-8.22%
$ -- $ 35
May 20, 2021 $ 0.00617
+5.96%
$ -- $ 27
May 19, 2021 $ 0.00583
-0.19%
$ -- $ 25
May 18, 2021 $ 0.00515
-0.90%
$ -- $ 11
May 17, 2021 $ 0.0052
-28.72%
$ -- $ 68
May 16, 2021 $ 0.00728
-2.42%
$ -- $ 36
May 15, 2021 $ 0.00746
-4.15%
$ -- $ 61
May 14, 2021 $ 0.00778
-2.48%
$ -- $ 7
May 13, 2021 $ 0.00765
-3.30%
$ -- $ 14
May 12, 2021 $ 0.00793
+16.20%
$ -- $ 17
May 11, 2021 $ 0.00682
-22.67%
$ -- $ 8
May 10, 2021 $ 0.00883
+25.59%
$ -- $ 64
May 9, 2021 $ 0.0133
+0.27%
$ -- $ 809
May 8, 2021 $ 0.0132
+129.28%
$ -- $ 805
May 7, 2021 $ 0.00578
-48.01%
$ -- $ 72