All For One Business Historical Data

AFO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0111
+11.43%
$ -- $ 842
May 5, 2021 $ 0.0098
+74.41%
$ -- $ 99
May 4, 2021 $ 0.00563
+17.82%
$ -- $ 270
May 3, 2021 $ 0.00478
+7.54%
$ -- $ 29
May 2, 2021 $ 0.00445
-15.16%
$ -- $ 38
May 1, 2021 $ 0.00524
+9.56%
$ -- $ 360
Apr 30, 2021 $ 0.00478
+32.28%
$ -- $ 28
Apr 29, 2021 $ 0.00362
-15.81%
$ -- $ 45
Apr 28, 2021 $ 0.0043
+41.08%
$ -- $ 11
Apr 27, 2021 $ 0.00305
-11.01%
$ -- $ 21
Apr 26, 2021 $ 0.00342
+9.63%
$ -- $ 19
Apr 25, 2021 $ 0.00312
-1.65%
$ -- $ 20
Apr 24, 2021 $ 0.00317
-3.02%
$ -- $ 31
Apr 23, 2021 $ 0.00327
+9.39%
$ -- $ 57
Apr 22, 2021 $ 0.00299
-11.72%
$ -- $ 91
Apr 21, 2021 $ 0.00338
+1.88%
$ -- $ 66
Apr 20, 2021 $ 0.00333
+18.23%
$ -- $ 128
Apr 19, 2021 $ 0.00281
-30.55%
$ -- $ 47
Apr 18, 2021 $ 0.00405
-5.22%
$ -- $ 105
Apr 17, 2021 $ 0.00427
+37.95%
$ -- $ 13
Apr 16, 2021 $ 0.0031
+1.43%
$ -- $ 41
Apr 15, 2021 $ 0.00306
-46.48%
$ -- $ 82
Apr 14, 2021 $ 0.00571
+18.90%
$ -- $ 76
Apr 13, 2021 $ 0.0048
-15.62%
$ -- $ 32
Apr 12, 2021 $ 0.00569
+13.19%
$ -- $ 248
Apr 11, 2021 $ 0.00423
+0.17%
$ -- $ 7
Apr 10, 2021 $ 0.00422
-0.70%
$ -- $ 7
Apr 8, 2021 $ 0.00601
+1.84%
$ -- $ 878
Apr 7, 2021 $ 0.00591
+4.44%
$ -- $ 866
Apr 6, 2021 $ 0.00566
+9.09%
$ -- $ 118
Apr 5, 2021 $ 0.00519
+4.22%
$ -- $ 170
Apr 4, 2021 $ 0.00542
-10.37%
$ -- $ 90
Apr 3, 2021 $ 0.00605
+19.15%
$ -- $ 100
Apr 2, 2021 $ 0.00645
+1.33%
$ -- $ 60
Apr 1, 2021 $ 0.00637
+16.31%
$ -- $ 118
Mar 30, 2021 $ 0.00653
+2.52%
$ -- $ 598
Mar 29, 2021 $ 0.00636
+23.77%
$ -- $ 25
Mar 28, 2021 $ 0.00514
-0.18%
$ -- $ 1
Mar 27, 2021 $ 0.00515
-26.22%
$ -- $ 1
Mar 26, 2021 $ 0.00698
-74.30%
$ -- $ 2,445
Mar 25, 2021 $ 0.0272
+282.69%
$ -- $ 19
Mar 24, 2021 $ 0.00711
+52.22%
$ -- $ 333
Mar 23, 2021 $ 0.00467
+5.82%
$ -- $ 0
Mar 22, 2021 $ 0.00441
-5.92%
$ -- $ 11
Mar 21, 2021 $ 0.00637
-1.01%
$ -- $ 155
Mar 20, 2021 $ 0.00644
-75.29%
$ -- $ 156
Mar 19, 2021 $ 0.026
+229.97%
$ -- $ 28
Mar 18, 2021 $ 0.00785
+14.93%
$ -- $ 288
Mar 17, 2021 $ 0.00683
-18.72%
$ -- $ 58
Mar 16, 2021 $ 0.00842
+2.39%
$ -- $ 332