All For One Business Historical Data

AFO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00839
+65.36%
$ -- $ 327
Mar 14, 2021 $ 0.00784
-1.62%
$ -- $ 39
Mar 13, 2021 $ 0.00797
-1.08%
$ -- $ 40
Mar 12, 2021 $ 0.00805
+11.26%
$ -- $ 1,018
Mar 11, 2021 $ 0.00723
-34.93%
$ -- $ 150
Mar 10, 2021 $ 0.0111
+68.15%
$ -- $ 762
Mar 9, 2021 $ 0.0066
-25.91%
$ -- $ 250
Mar 8, 2021 $ 0.00895
+36.17%
$ -- $ 685
Mar 7, 2021 $ 0.00657
-30.38%
$ -- $ 14
Mar 6, 2021 $ 0.00944
+2.57%
$ -- $ 150
Mar 5, 2021 $ 0.0092
+34.32%
$ -- $ 242
Mar 4, 2021 $ 0.00686
+11.14%
$ -- $ 170
Mar 3, 2021 $ 0.00603
-17.37%
$ -- $ 214
Mar 2, 2021 $ 0.0073
+40.09%
$ -- $ 146
Mar 1, 2021 $ 0.0052
+1.89%
$ -- $ 236
Feb 28, 2021 $ 0.0051
-40.21%
$ -- $ 154
Feb 27, 2021 $ 0.00852
-3.72%
$ -- $ 491
Feb 26, 2021 $ 0.00887
+5.79%
$ -- $ 1,545
Feb 25, 2021 $ 0.00847
-5.67%
$ -- $ 99
Feb 24, 2021 $ 0.00897
-20.39%
$ -- $ 3,270
Feb 23, 2021 $ 0.0113
+15.25%
$ -- $ 532
Feb 22, 2021 $ 0.00979
+26.57%
$ -- $ 2,020
Feb 21, 2021 $ 0.00773
-37.25%
$ -- $ 8
Feb 20, 2021 $ 0.0123
+14.15%
$ -- $ 1,171
Feb 19, 2021 $ 0.0108
-9.21%
$ -- $ 2,028
Feb 18, 2021 $ 0.0119
-14.88%
$ -- $ 1,884
Feb 17, 2021 $ 0.014
+23.70%
$ -- $ 934
Feb 16, 2021 $ 0.0113
+31.09%
$ -- $ 676
Feb 15, 2021 $ 0.00863
-9.72%
$ -- $ 1,048
Feb 14, 2021 $ 0.00957
+7.65%
$ -- $ 340
Feb 13, 2021 $ 0.00889
-0.32%
$ -- $ 2,350
Feb 12, 2021 $ 0.00911
-8.69%
$ -- $ 1,798
Feb 11, 2021 $ 0.00998
+45.74%
$ -- $ 2,539
Feb 10, 2021 $ 0.00685
-3.30%
$ -- $ 1,616
Feb 9, 2021 $ 0.00708
-15.61%
$ -- $ 350
Feb 8, 2021 $ 0.00838
-23.71%
$ -- $ 597
Feb 7, 2021 $ 0.011
-0.19%
$ -- $ 1,308
Feb 6, 2021 $ 0.011
-13.83%
$ -- $ 935
Feb 5, 2021 $ 0.0128
+9.23%
$ -- $ 1,344
Feb 4, 2021 $ 0.0117
-2.65%
$ -- $ 1,613
Feb 3, 2021 $ 0.012
+17.03%
$ -- $ 1,863
Feb 2, 2021 $ 0.0103
-30.20%
$ -- $ 2,863
Feb 1, 2021 $ 0.0147
+10.14%
$ -- $ 4,574
Jan 30, 2021 $ 0.0129
+6.07%
$ -- $ 4,083
Jan 29, 2021 $ 0.0122
+83.82%
$ -- $ 1,786
Jan 28, 2021 $ 0.00662
-48.21%
$ -- $ 44
Jan 27, 2021 $ 0.0128
-1.30%
$ -- $ 128
Jan 26, 2021 $ 0.0129
+4.26%
$ -- $ 45
Jan 24, 2021 $ 0.0124
-0.51%
$ -- $ 72
Jan 23, 2021 $ 0.0124
-1.88%
$ -- $ 72